Историјски кубански конвертибилни пезос / парагвајски гварани
Историја дневних износа CUC /PYG пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 8 033.5067 парагвајски гварани
минималац на
1 кубански конвертибилни пезос = 4 656.5562 парагвајски гварани
| Date | CUC/PYG |
|---|---|
| 6 035.3619 | |
| 6 059.9602 | |
| 6 076.6987 | |
| 6 053.1748 | |
| 6 079.3734 | |
| 6 098.5561 | |
| 6 123.3791 | |
| 6 148.5362 | |
| 6 019.6382 | |
| 6 200.1066 | |
| 6 089.2336 | |
| 6 147.2728 | |
| 6 218.2146 | |
| 6 312.8668 | |
| 6 374.7815 | |
| 6 404.9543 | |
| 6 454.2800 | |
| 6 538.3487 | |
| 6 525.0172 | |
| 6 489.2462 | |
| 6 435.5443 | |
| 6 462.4659 | |
| 6 449.2288 | |
| 6 537.9520 | |
| 6 589.3966 | |
| 6 656.1994 | |
| 6 709.8847 | |
| 6 664.3641 | |
| 6 623.1412 | |
| 6 729.2547 | |
| 6 780.4035 | |
| 6 701.5513 | |
| 6 714.3915 | |
| 6 877.4225 | |
| 7 001.4387 | |
| 6 998.6459 | |
| 7 039.5165 | |
| 7 087.0171 | |
| 7 095.4725 | |
| 7 084.6358 | |
| 7 087.9486 | |
| 7 051.7452 | |
| 7 002.1009 | |
| 7 089.2026 | |
| 7 118.1445 | |
| 7 136.9707 | |
| 7 185.3407 | |
| 7 219.3531 | |
| 7 243.3293 | |
| 7 320.4405 | |
| 7 493.3415 | |
| 7 483.1125 | |
| 7 493.9724 | |
| 7 596.1402 | |
| 7 746.9718 | |
| 7 970.4684 | |
| 7 979.9175 | |
| 7 975.7035 | |
| 7 973.3421 | |
| 7 980.2648 | |
| 7 984.6244 | |
| 7 981.9034 | |
| 7 988.6223 | |
| 7 974.8716 | |
| 8 033.4415 | |
| 8 009.6511 | |
| 7 997.9851 | |
| 8 000.6527 | |
| 8 008.7666 | |
| 7 981.3365 | |
| 7 975.2837 | |
| 7 949.5988 | |
| 7 926.6848 | |
| 7 912.4704 | |
| 7 895.8819 | |
| 7 903.4858 | |
| 7 888.8371 | |
| 7 813.2377 | |
| 7 916.1988 | |
| 7 888.1820 | |
| 7 875.6430 | |
| 7 874.5004 | |
| 7 810.8093 | |
| 7 816.2875 | |
| 7 817.1532 | |
| 7 828.6280 | |
| 7 802.2188 | |
| 7 792.8558 | |
| 7 759.2808 | |
| 7 815.3556 | |
| 7 880.6636 | |
| 7 998.6041 | |
| 7 921.1872 | |
| 7 828.6356 | |
| 7 792.4788 | |
| 7 791.9563 | |
| 7 777.8318 | |
| 7 778.6384 | |
| 7 736.2469 | |
| 7 670.5516 | |
| 7 602.8926 | |
| 7 583.9287 | |
| 7 568.7625 | |
| 7 574.1224 | |
| 7 575.1456 | |
| 7 570.4105 | |
| 7 534.7672 | |
| 7 541.6824 | |
| 7 538.8900 | |
| 7 532.4537 | |
| 7 529.7667 | |
| 7 520.1003 | |
| 7 522.0907 | |
| 7 523.3027 | |
| 7 493.7249 | |
| 7 506.0276 | |
| 7 477.9908 | |
| 7 445.2284 | |
| 7 416.3155 | |
| 7 404.1488 | |
| 7 345.1419 | |
| 7 390.9468 | |
| 7 348.6911 | |
| 7 312.0827 | |
| 7 288.4746 | |
| 7 286.8291 | |
| 7 275.5802 | |
| 7 293.7563 | |
| 7 283.4412 | |
| 7 273.7124 | |
| 7 289.1715 | |
| 7 298.0034 | |
| 7 259.5706 | |
| 7 250.8745 | |
| 7 305.2208 | |
| 7 381.1598 | |
| 7 307.1874 | |
| 7 357.8316 | |
| 7 423.1696 | |
| 7 454.8407 | |
| 7 426.8916 | |
| 7 440.2269 | |
| 7 472.2103 | |
| 7 445.4442 | |
| 7 426.1295 | |
| 7 368.1662 | |
| 7 309.3008 | |
| 7 302.2834 | |
| 7 290.0655 | |
| 7 270.7819 | |
| 7 252.5401 | |
| 7 276.6580 | |
| 7 277.9405 | |
| 7 271.2499 | |
| 7 269.5044 | |
| 7 264.4260 | |
| 7 277.4443 | |
| 7 267.7574 | |
| 7 273.4787 | |
| 7 281.6007 | |
| 7 252.7284 | |
| 7 259.3173 | |
| 7 249.2104 | |
| 7 245.8072 | |
| 7 201.9531 | |
| 7 212.6106 | |
| 7 241.5177 | |
| 7 210.7969 | |
| 7 150.9594 | |
| 7 231.5482 | |
| 7 133.5745 | |
| 7 136.9020 | |
| 7 208.7810 | |
| 7 205.4648 | |
| 7 287.5536 | |
| 7 299.2811 | |
| 7 282.9067 | |
| 7 322.5713 | |
| 7 389.3272 | |
| 7 443.4531 | |
| 7 403.3260 | |
| 7 325.4260 | |
| 7 364.4257 | |
| 7 304.2387 | |
| 7 247.7385 | |
| 7 078.5210 | |
| 7 194.3029 | |
| 7 234.0504 | |
| 7 167.3547 | |
| 7 040.2915 | |
| 7 245.5228 | |
| 7 284.9419 | |
| 7 202.9360 | |
| 7 147.3255 | |
| 7 116.4553 | |
| 7 082.5711 | |
| 7 002.4615 | |
| 6 970.4293 | |
| 6 917.9912 | |
| 6 912.9187 | |
| 6 876.2649 | |
| 6 879.3041 | |
| 6 881.8911 | |
| 6 850.2216 | |
| 6 883.4873 | |
| 6 886.5239 | |
| 6 861.4733 | |
| 6 882.3723 | |
| 6 844.8643 | |
| 6 870.9723 | |
| 6 859.1948 | |
| 6 858.5433 | |
| 6 833.9149 | |
| 6 858.7381 | |
| 6 833.2756 | |
| 6 881.9895 | |
| 6 842.8521 | |
| 6 821.9074 | |
| 6 834.0054 | |
| 6 961.8223 | |
| 6 960.0837 | |
| 6 973.8552 | |
| 7 041.8926 | |
| 6 934.1073 | |
| 6 951.2737 | |
| 6 991.9417 | |
| 7 089.8445 | |
| 7 001.0597 | |
| 6 957.1348 | |
| 6 945.8973 | |
| 6 874.4647 | |
| 6 800.2101 | |
| 6 789.8769 | |
| 6 823.6675 | |
| 6 798.1797 | |
| 6 826.4974 | |
| 6 845.5633 | |
| 6 866.7195 | |
| 6 886.2942 | |
| 6 901.7294 | |
| 6 906.7488 | |
| 6 905.6709 | |
| 6 897.6916 | |
| 6 905.7710 | |
| 6 881.5065 | |
| 6 887.3615 | |
| 6 904.6946 | |
| 6 919.2649 | |
| 6 931.0140 | |
| 6 936.3872 | |
| 6 926.5888 | |
| 6 932.5240 | |
| 6 916.2126 | |
| 6 907.7502 | |
| 6 819.1062 | |
| 6 796.8913 | |
| 6 786.0014 | |
| 6 783.6682 | |
| 6 759.1756 | |
| 6 728.4749 | |
| 6 759.8619 | |
| 6 772.3360 | |
| 6 749.9611 | |
| 6 687.6465 | |
| 6 778.8394 | |
| 6 580.3043 | |
| 6 502.2352 | |
| 6 456.4425 | |
| 6 248.2140 | |
| 6 420.1489 | |
| 6 448.0444 | |
| 6 536.5694 | |
| 6 623.5704 | |
| 6 653.2246 | |
| 6 616.5312 | |
| 6 596.3236 | |
| 6 710.9428 | |
| 6 855.6136 | |
| 6 936.6910 | |
| 6 932.8985 | |
| 6 857.6645 | |
| 6 880.7319 | |
| 6 889.3769 | |
| 6 771.5595 | |
| 6 943.6581 | |
| 7 000.7407 | |
| 7 042.8071 | |
| 7 049.4141 | |
| 7 034.8117 | |
| 7 036.5952 | |
| 7 029.6046 | |
| 7 025.4435 | |
| 7 040.9171 | |
| 7 024.1433 | |
| 7 003.0376 | |
| 6 988.6285 | |
| 6 969.7182 | |
| 6 980.3792 | |
| 6 956.0433 | |
| 6 993.7304 | |
| 6 965.0657 | |
| 6 964.3878 | |
| 6 949.5819 | |
| 6 926.2879 | |
| 6 916.7368 | |
| 6 934.9080 | |
| 6 913.9528 | |
| 6 866.0291 | |
| 6 816.0590 | |
| 6 779.9660 | |
| 6 742.8376 | |
| 6 687.1732 | |
| 6 659.8638 | |
| 6 641.9936 | |
| 6 625.5263 | |
| 6 571.4076 | |
| 6 548.2955 | |
| 6 510.6438 | |
| 6 561.1651 | |
| 6 482.6929 | |
| 6 422.9906 | |
| 6 540.1056 | |
| 6 552.6480 | |
| 6 588.7178 | |
| 6 560.5349 | |
| 6 537.6727 | |
| 6 510.8850 | |
| 6 540.0809 | |
| 6 518.9556 | |
| 6 507.7634 | |
| 6 529.7568 | |
| 6 514.5878 | |
| 6 524.2464 | |
| 6 501.3741 | |
| 6 487.5341 | |
| 6 473.9943 | |
| 6 446.9437 | |
| 6 446.6765 | |
| 6 438.1796 | |
| 6 456.6835 | |
| 6 464.8975 | |
| 6 438.2625 | |
| 6 450.8917 | |
| 6 441.6567 | |
| 6 477.7504 | |
| 6 462.0551 | |
| 6 414.2663 | |
| 6 398.1226 | |
| 6 400.1376 | |
| 6 392.2104 | |
| 6 334.3331 | |
| 6 267.1108 | |
| 6 249.7560 | |
| 6 217.0698 | |
| 6 117.8631 | |
| 6 059.8620 | |
| 6 026.4363 | |
| 5 998.1512 | |
| 5 977.5713 | |
| 6 010.9149 | |
| 6 144.6723 | |
| 6 215.5836 | |
| 6 197.6788 | |
| 6 274.3440 | |
| 6 269.5499 | |
| 6 268.8214 | |
| 6 293.3131 | |
| 6 280.9492 | |
| 6 393.8498 | |
| 6 319.2722 | |
| 6 273.3336 | |
| 6 247.0578 | |
| 6 206.8734 | |
| 6 190.9754 | |
| 6 187.1129 | |
| 6 149.9121 | |
| 6 140.3040 | |
| 6 096.0485 | |
| 6 078.0929 | |
| 6 096.3660 | |
| 6 051.5484 | |
| 6 037.4157 | |
| 6 016.4055 | |
| 6 042.2583 | |
| 6 086.7573 | |
| 6 019.2710 | |
| 6 019.3668 | |
| 5 966.9582 | |
| 5 924.8169 | |
| 5 912.7240 | |
| 5 913.0944 | |
| 5 934.5194 | |
| 5 933.7080 | |
| 5 908.9346 | |
| 5 915.1040 | |
| 5 975.7342 | |
| 6 016.1020 | |
| 5 981.6480 | |
| 5 961.2366 | |
| 5 904.3257 | |
| 5 892.6156 | |
| 5 871.3136 | |
| 5 849.6945 | |
| 5 833.0990 | |
| 5 834.7238 | |
| 5 799.1989 | |
| 5 762.9046 | |
| 5 752.8331 | |
| 5 741.6991 | |
| 5 732.9723 | |
| 5 739.0025 | |
| 5 713.3304 | |
| 5 710.0072 | |
| 5 705.6762 | |
| 5 704.1364 | |
| 5 692.5511 | |
| 5 691.7445 | |
| 5 728.1647 | |
| 5 710.1019 | |
| 5 678.7223 | |
| 5 602.8765 | |
| 5 586.2560 | |
| 5 558.7707 | |
| 5 533.0974 | |
| 5 541.1058 | |
| 5 518.5976 | |
| 5 553.4198 | |
| 5 568.5823 | |
| 5 519.1181 | |
| 5 463.7809 | |
| 5 537.7089 | |
| 5 579.8953 | |
| 5 648.5597 | |
| 5 587.6873 | |
| 5 665.6397 | |
| 5 621.9691 | |
| 5 656.2747 | |
| 5 666.2210 | |
| 5 681.5649 | |
| 5 577.7883 | |
| 5 665.1055 | |
| 5 679.4779 | |
| 5 680.6189 | |
| 5 689.8525 | |
| 5 704.6554 | |
| 5 696.3749 | |
| 5 683.9227 | |
| 5 718.9376 | |
| 5 680.0786 | |
| 5 675.8996 | |
| 5 677.0737 | |
| 5 682.2301 | |
| 5 691.0731 | |
| 5 701.9374 | |
| 5 690.1222 | |
| 5 701.1039 | |
| 5 694.1116 | |
| 5 673.8576 | |
| 5 552.3985 | |
| 5 589.4222 | |
| 5 564.4042 | |
| 5 456.8088 | |
| 5 560.4922 | |
| 5 550.8228 | |
| 5 539.6043 | |
| 5 585.0605 | |
| 5 553.0269 | |
| 5 665.1712 | |
| 5 593.7201 | |
| 5 590.8950 | |
| 5 684.6815 | |
| 5 674.3460 | |
| 5 670.5317 | |
| 5 653.0012 | |
| 5 619.3308 | |
| 5 564.0288 | |
| 5 568.7211 | |
| 5 497.1932 | |
| 5 761.0771 | |
| 5 685.9177 | |
| 5 559.4595 | |
| 5 472.5266 | |
| 5 444.2461 | |
| 5 579.4762 | |
| 5 716.7187 | |
| 5 796.6250 | |
| 5 770.3354 | |
| 5 842.9403 | |
| 5 753.2916 | |
| 5 785.4435 | |
| 5 866.6983 | |
| 5 820.7172 | |
| 5 818.3452 | |
| 5 849.2510 | |
| 5 848.1293 | |
| 5 868.0418 | |
| 5 851.2740 | |
| 5 855.8109 | |
| 5 806.9837 | |
| 5 781.4717 | |
| 5 758.0329 | |
| 5 709.0607 | |
| 5 660.6229 | |
| 5 597.9251 | |
| 5 599.7581 | |
| 5 626.1603 | |
| 5 599.5145 | |
| 5 599.7765 | |
| 5 612.2635 | |
| 5 554.1528 | |
| 5 538.8430 | |
| 5 580.4365 | |
| 5 568.2041 | |
| 5 557.9658 | |
| 5 607.5404 | |
| 5 586.9098 | |
| 5 588.0413 | |
| 5 638.5059 | |
| 5 612.4372 | |
| 5 659.0471 | |
| 5 739.8531 | |
| 5 675.8623 | |
| 5 623.5995 | |
| 5 616.8882 | |
| 5 585.9311 | |
| 5 565.0668 | |
| 5 532.1561 | |
| 5 569.4270 | |
| 5 632.5304 | |
| 5 616.3939 | |
| 5 681.8699 | |
| 5 701.6872 | |
| 5 736.1189 | |
| 5 689.0959 | |
| 5 719.3960 | |
| 5 802.2098 | |
| 5 798.9730 | |
| 5 861.4979 | |
| 5 921.8857 | |
| 5 954.8285 | |
| 5 914.7190 | |
| 5 876.9174 | |
| 5 792.4972 | |
| 5 838.2267 | |
| 5 842.9693 | |
| 5 799.7242 | |
| 5 725.7301 | |
| 5 665.7973 | |
| 5 615.5984 | |
| 5 617.5798 | |
| 5 620.1849 | |
| 5 623.4019 | |
| 5 670.0071 | |
| 5 668.6556 | |
| 5 625.8465 | |
| 5 619.5498 | |
| 5 622.4012 | |
| 5 530.8189 | |
| 5 541.1672 | |
| 5 389.4663 | |
| 5 383.5476 | |
| 5 275.4899 | |
| 5 243.2679 | |
| 5 198.3389 | |
| 5 199.1474 | |
| 5 174.4436 | |
| 5 181.0096 | |
| 5 177.0131 | |
| 5 164.7310 | |
| 5 178.3474 | |
| 5 152.3160 | |
| 5 154.7110 | |
| 5 109.8390 | |
| 5 092.9815 | |
| 5 099.7832 | |
| 5 058.3213 | |
| 5 058.1958 | |
| 5 017.3569 | |
| 5 004.3490 | |
| 4 982.7479 | |
| 4 926.8429 | |
| 4 847.2864 | |
| 4 802.1352 | |
| 4 824.4346 | |
| 4 793.5162 | |
| 4 682.8673 | |
| 4 708.4425 | |
| 4 761.2011 |