História das diárias CUC /PYG desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Peso cubano conversível = 7 472.2103 Guarani paraguaio
o mínimo em
1 Peso cubano conversível = 4 656.5562 Guarani paraguaio
história preço de PYG / CUC
| Date | CUC/PYG |
| | 7 404.1488 |
| | 7 345.1419 |
| | 7 390.9468 |
| | 7 348.6911 |
| | 7 312.0827 |
| | 7 288.4746 |
| | 7 286.8291 |
| | 7 275.5802 |
| | 7 293.7563 |
| | 7 283.4412 |
| | 7 273.7124 |
| | 7 289.1715 |
| | 7 298.0034 |
| | 7 259.5706 |
| | 7 250.8745 |
| | 7 305.2208 |
| | 7 381.1598 |
| | 7 307.1874 |
| | 7 357.8316 |
| | 7 423.1696 |
| | 7 454.8407 |
| | 7 426.8916 |
| | 7 440.2269 |
| | 7 472.2103 |
| | 7 445.4442 |
| | 7 426.1295 |
| | 7 368.1662 |
| | 7 309.3008 |
| | 7 302.2834 |
| | 7 290.0655 |
| | 7 270.7819 |
| | 7 252.5401 |
| | 7 276.6580 |
| | 7 277.9405 |
| | 7 271.2499 |
| | 7 269.5044 |
| | 7 264.4260 |
| | 7 277.4443 |
| | 7 267.7574 |
| | 7 273.4787 |
| | 7 281.6007 |
| | 7 252.7284 |
| | 7 259.3173 |
| | 7 249.2104 |
| | 7 245.8072 |
| | 7 201.9531 |
| | 7 212.6106 |
| | 7 241.5177 |
| | 7 210.7969 |
| | 7 150.9594 |
| | 7 231.5482 |
| | 7 133.5745 |
| | 7 136.9020 |
| | 7 208.7810 |
| | 7 205.4648 |
| | 7 287.5536 |
| | 7 299.2811 |
| | 7 282.9067 |
| | 7 322.5713 |
| | 7 389.3272 |
| | 7 443.4531 |
| | 7 403.3260 |
| | 7 325.4260 |
| | 7 364.4257 |
| | 7 304.2387 |
| | 7 247.7385 |
| | 7 078.5210 |
| | 7 194.3029 |
| | 7 234.0504 |
| | 7 167.3547 |
| | 7 040.2915 |
| | 7 245.5228 |
| | 7 284.9419 |
| | 7 202.9360 |
| | 7 147.3255 |
| | 7 116.4553 |
| | 7 082.5711 |
| | 7 002.4615 |
| | 6 970.4293 |
| | 6 917.9912 |
| | 6 912.9187 |
| | 6 876.2649 |
| | 6 879.3041 |
| | 6 881.8911 |
| | 6 850.2216 |
| | 6 883.4873 |
| | 6 886.5239 |
| | 6 861.4733 |
| | 6 882.3723 |
| | 6 844.8643 |
| | 6 870.9723 |
| | 6 859.1948 |
| | 6 858.5433 |
| | 6 833.9149 |
| | 6 858.7381 |
| | 6 833.2756 |
| | 6 881.9895 |
| | 6 842.8521 |
| | 6 821.9074 |
| | 6 834.0054 |
| | 6 961.8223 |
| | 6 960.0837 |
| | 6 973.8552 |
| | 7 041.8926 |
| | 6 934.1073 |
| | 6 951.2737 |
| | 6 991.9417 |
| | 7 089.8445 |
| | 7 001.0597 |
| | 6 957.1348 |
| | 6 945.8973 |
| | 6 874.4647 |
| | 6 800.2101 |
| | 6 789.8769 |
| | 6 823.6675 |
| | 6 798.1797 |
| | 6 826.4974 |
| | 6 845.5633 |
| | 6 866.7195 |
| | 6 886.2942 |
| | 6 901.7294 |
| | 6 906.7488 |
| | 6 905.6709 |
| | 6 897.6916 |
| | 6 905.7710 |
| | 6 881.5065 |
| | 6 887.3615 |
| | 6 904.6946 |
| | 6 919.2649 |
| | 6 931.0140 |
| | 6 936.3872 |
| | 6 926.5888 |
| | 6 932.5240 |
| | 6 916.2126 |
| | 6 907.7502 |
| | 6 819.1062 |
| | 6 796.8913 |
| | 6 786.0014 |
| | 6 783.6682 |
| | 6 759.1756 |
| | 6 728.4749 |
| | 6 759.8619 |
| | 6 772.3360 |
| | 6 749.9611 |
| | 6 687.6465 |
| | 6 778.8394 |
| | 6 580.3043 |
| | 6 502.2352 |
| | 6 456.4425 |
| | 6 248.2140 |
| | 6 420.1489 |
| | 6 448.0444 |
| | 6 536.5694 |
| | 6 623.5704 |
| | 6 653.2246 |
| | 6 616.5312 |
| | 6 596.3236 |
| | 6 710.9428 |
| | 6 855.6136 |
| | 6 936.6910 |
| | 6 932.8985 |
| | 6 857.6645 |
| | 6 880.7319 |
| | 6 889.3769 |
| | 6 771.5595 |
| | 6 943.6581 |
| | 7 000.7407 |
| | 7 042.8071 |
| | 7 049.4141 |
| | 7 034.8117 |
| | 7 036.5952 |
| | 7 029.6046 |
| | 7 025.4435 |
| | 7 040.9171 |
| | 7 024.1433 |
| | 7 003.0376 |
| | 6 988.6285 |
| | 6 969.7182 |
| | 6 980.3792 |
| | 6 956.0433 |
| | 6 993.7304 |
| | 6 965.0657 |
| | 6 964.3878 |
| | 6 949.5819 |
| | 6 926.2879 |
| | 6 916.7368 |
| | 6 934.9080 |
| | 6 913.9528 |
| | 6 866.0291 |
| | 6 816.0590 |
| | 6 779.9660 |
| | 6 742.8376 |
| | 6 687.1732 |
| | 6 659.8638 |
| | 6 641.9936 |
| | 6 625.5263 |
| | 6 571.4076 |
| | 6 548.2955 |
| | 6 510.6438 |
| | 6 561.1651 |
| | 6 482.6929 |
| | 6 422.9906 |
| | 6 540.1056 |
| | 6 552.6480 |
| | 6 588.7178 |
| | 6 560.5349 |
| | 6 537.6727 |
| | 6 510.8850 |
| | 6 540.0809 |
| | 6 518.9556 |
| | 6 507.7634 |
| | 6 529.7568 |
| | 6 514.5878 |
| | 6 524.2464 |
| | 6 501.3741 |
| | 6 487.5341 |
| | 6 473.9943 |
| | 6 446.9437 |
| | 6 446.6765 |
| | 6 438.1796 |
| | 6 456.6835 |
| | 6 464.8975 |
| | 6 438.2625 |
| | 6 450.8917 |
| | 6 441.6567 |
| | 6 477.7504 |
| | 6 462.0551 |
| | 6 414.2663 |
| | 6 398.1226 |
| | 6 400.1376 |
| | 6 392.2104 |
| | 6 334.3331 |
| | 6 267.1108 |
| | 6 249.7560 |
| | 6 217.0698 |
| | 6 117.8631 |
| | 6 059.8620 |
| | 6 026.4363 |
| | 5 998.1512 |
| | 5 977.5713 |
| | 6 010.9149 |
| | 6 144.6723 |
| | 6 215.5836 |
| | 6 197.6788 |
| | 6 274.3440 |
| | 6 269.5499 |
| | 6 268.8214 |
| | 6 293.3131 |
| | 6 280.9492 |
| | 6 393.8498 |
| | 6 319.2722 |
| | 6 273.3336 |
| | 6 247.0578 |
| | 6 206.8734 |
| | 6 190.9754 |
| | 6 187.1129 |
| | 6 149.9121 |
| | 6 140.3040 |
| | 6 096.0485 |
| | 6 078.0929 |
| | 6 096.3660 |
| | 6 051.5484 |
| | 6 037.4157 |
| | 6 016.4055 |
| | 6 042.2583 |
| | 6 086.7573 |
| | 6 019.2710 |
| | 6 019.3668 |
| | 5 966.9582 |
| | 5 924.8169 |
| | 5 912.7240 |
| | 5 913.0944 |
| | 5 934.5194 |
| | 5 933.7080 |
| | 5 908.9346 |
| | 5 915.1040 |
| | 5 975.7342 |
| | 6 016.1020 |
| | 5 981.6480 |
| | 5 961.2366 |
| | 5 904.3257 |
| | 5 892.6156 |
| | 5 871.3136 |
| | 5 849.6945 |
| | 5 833.0990 |
| | 5 834.7238 |
| | 5 799.1989 |
| | 5 762.9046 |
| | 5 752.8331 |
| | 5 741.6991 |
| | 5 732.9723 |
| | 5 739.0025 |
| | 5 713.3304 |
| | 5 710.0072 |
| | 5 705.6762 |
| | 5 704.1364 |
| | 5 692.5511 |
| | 5 691.7445 |
| | 5 728.1647 |
| | 5 710.1019 |
| | 5 678.7223 |
| | 5 602.8765 |
| | 5 586.2560 |
| | 5 558.7707 |
| | 5 533.0974 |
| | 5 541.1058 |
| | 5 518.5976 |
| | 5 553.4198 |
| | 5 568.5823 |
| | 5 519.1181 |
| | 5 463.7809 |
| | 5 537.7089 |
| | 5 579.8953 |
| | 5 648.5597 |
| | 5 587.6873 |
| | 5 665.6397 |
| | 5 621.9691 |
| | 5 656.2747 |
| | 5 666.2210 |
| | 5 681.5649 |
| | 5 577.7883 |
| | 5 665.1055 |
| | 5 679.4779 |
| | 5 680.6189 |
| | 5 689.8525 |
| | 5 704.6554 |
| | 5 696.3749 |
| | 5 683.9227 |
| | 5 718.9376 |
| | 5 680.0786 |
| | 5 675.8996 |
| | 5 677.0737 |
| | 5 682.2301 |
| | 5 691.0731 |
| | 5 701.9374 |
| | 5 690.1222 |
| | 5 701.1039 |
| | 5 694.1116 |
| | 5 673.8576 |
| | 5 552.3985 |
| | 5 589.4222 |
| | 5 564.4042 |
| | 5 456.8088 |
| | 5 560.4922 |
| | 5 550.8228 |
| | 5 539.6043 |
| | 5 585.0605 |
| | 5 553.0269 |
| | 5 665.1712 |
| | 5 593.7201 |
| | 5 590.8950 |
| | 5 684.6815 |
| | 5 674.3460 |
| | 5 670.5317 |
| | 5 653.0012 |
| | 5 619.3308 |
| | 5 564.0288 |
| | 5 568.7211 |
| | 5 497.1932 |
| | 5 761.0771 |
| | 5 685.9177 |
| | 5 559.4595 |
| | 5 472.5266 |
| | 5 444.2461 |
| | 5 579.4762 |
| | 5 716.7187 |
| | 5 796.6250 |
| | 5 770.3354 |
| | 5 842.9403 |
| | 5 753.2916 |
| | 5 785.4435 |
| | 5 866.6983 |
| | 5 820.7172 |
| | 5 818.3452 |
| | 5 849.2510 |
| | 5 848.1293 |
| | 5 868.0418 |
| | 5 851.2740 |
| | 5 855.8109 |
| | 5 806.9837 |
| | 5 781.4717 |
| | 5 758.0329 |
| | 5 709.0607 |
| | 5 660.6229 |
| | 5 597.9251 |
| | 5 599.7581 |
| | 5 626.1603 |
| | 5 599.5145 |
| | 5 599.7765 |
| | 5 612.2635 |
| | 5 554.1528 |
| | 5 538.8430 |
| | 5 580.4365 |
| | 5 568.2041 |
| | 5 557.9658 |
| | 5 607.5404 |
| | 5 586.9098 |
| | 5 588.0413 |
| | 5 638.5059 |
| | 5 612.4372 |
| | 5 659.0471 |
| | 5 739.8531 |
| | 5 675.8623 |
| | 5 623.5995 |
| | 5 616.8882 |
| | 5 585.9311 |
| | 5 565.0668 |
| | 5 532.1561 |
| | 5 569.4270 |
| | 5 632.5304 |
| | 5 616.3939 |
| | 5 681.8699 |
| | 5 701.6872 |
| | 5 736.1189 |
| | 5 689.0959 |
| | 5 719.3960 |
| | 5 802.2098 |
| | 5 798.9730 |
| | 5 861.4979 |
| | 5 921.8857 |
| | 5 954.8285 |
| | 5 914.7190 |
| | 5 876.9174 |
| | 5 792.4972 |
| | 5 838.2267 |
| | 5 842.9693 |
| | 5 799.7242 |
| | 5 725.7301 |
| | 5 665.7973 |
| | 5 615.5984 |
| | 5 617.5798 |
| | 5 620.1849 |
| | 5 623.4019 |
| | 5 670.0071 |
| | 5 668.6556 |
| | 5 625.8465 |
| | 5 619.5498 |
| | 5 622.4012 |
| | 5 530.8189 |
| | 5 541.1672 |
| | 5 389.4663 |
| | 5 383.5476 |
| | 5 275.4899 |
| | 5 243.2679 |
| | 5 198.3389 |
| | 5 199.1474 |
| | 5 174.4436 |
| | 5 181.0096 |
| | 5 177.0131 |
| | 5 164.7310 |
| | 5 178.3474 |
| | 5 152.3160 |
| | 5 154.7110 |
| | 5 109.8390 |
| | 5 092.9815 |
| | 5 099.7832 |
| | 5 058.3213 |
| | 5 058.1958 |
| | 5 017.3569 |
| | 5 004.3490 |
| | 4 982.7479 |
| | 4 926.8429 |
| | 4 847.2864 |
| | 4 802.1352 |
| | 4 824.4346 |
| | 4 793.5162 |
| | 4 682.8673 |
| | 4 708.4425 |
| | 4 761.2011 |