Историјски кубански конвертибилни пезос / угандски шилинг
Историја дневних износа CUC /UGX пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 кубански конвертибилни пезос = 3 950.6000 угандски шилинг
минималац на
1 кубански конвертибилни пезос = 2 873.3404 угандски шилинг
| Date | CUC/UGX |
|---|---|
| 3 818.1306 | |
| 3 801.9069 | |
| 3 807.0280 | |
| 3 886.3410 | |
| 3 894.6397 | |
| 3 896.1318 | |
| 3 905.7051 | |
| 3 921.6801 | |
| 3 950.6000 | |
| 3 876.9535 | |
| 3 860.3496 | |
| 3 827.6915 | |
| 3 813.0676 | |
| 3 811.5256 | |
| 3 807.7204 | |
| 3 807.7116 | |
| 3 790.6964 | |
| 3 769.6615 | |
| 3 771.4610 | |
| 3 806.2589 | |
| 3 797.1949 | |
| 3 798.2318 | |
| 3 777.1159 | |
| 3 775.8310 | |
| 3 763.7922 | |
| 3 768.9539 | |
| 3 751.6751 | |
| 3 751.3407 | |
| 3 744.3353 | |
| 3 757.3641 | |
| 3 763.3646 | |
| 3 744.3790 | |
| 3 715.1085 | |
| 3 722.1743 | |
| 3 705.6080 | |
| 3 727.3645 | |
| 3 717.0832 | |
| 3 611.2772 | |
| 3 617.3523 | |
| 3 642.8546 | |
| 3 663.3745 | |
| 3 690.5673 | |
| 3 671.3706 | |
| 3 678.3351 | |
| 3 699.3143 | |
| 3 724.0325 | |
| 3 728.5322 | |
| 3 738.8413 | |
| 3 725.4967 | |
| 3 723.1158 | |
| 3 724.7613 | |
| 3 727.9067 | |
| 3 730.1560 | |
| 3 738.4252 | |
| 3 722.3310 | |
| 3 705.4695 | |
| 3 723.0218 | |
| 3 677.8219 | |
| 3 663.3337 | |
| 3 673.7471 | |
| 3 687.0138 | |
| 3 677.4778 | |
| 3 675.1157 | |
| 3 707.1660 | |
| 3 726.3974 | |
| 3 638.8722 | |
| 3 652.3218 | |
| 3 692.6981 | |
| 3 718.9254 | |
| 3 738.1641 | |
| 3 748.8020 | |
| 3 756.9430 | |
| 3 780.1725 | |
| 3 801.9128 | |
| 3 796.2394 | |
| 3 830.7065 | |
| 3 827.2761 | |
| 3 838.8930 | |
| 3 841.0259 | |
| 3 817.3217 | |
| 3 813.8685 | |
| 3 826.9630 | |
| 3 836.7180 | |
| 3 854.7222 | |
| 3 758.0164 | |
| 3 874.1861 | |
| 3 866.4835 | |
| 3 846.3510 | |
| 3 786.6765 | |
| 3 775.7538 | |
| 3 749.4632 | |
| 3 750.9334 | |
| 3 731.5367 | |
| 3 736.5485 | |
| 3 750.3485 | |
| 3 746.4100 | |
| 3 657.8373 | |
| 3 624.0696 | |
| 3 583.2079 | |
| 3 556.4574 | |
| 3 525.0537 | |
| 3 585.2463 | |
| 3 599.5943 | |
| 3 608.2787 | |
| 3 549.4097 | |
| 3 514.7710 | |
| 3 517.4863 | |
| 3 504.3001 | |
| 3 507.7030 | |
| 3 526.9307 | |
| 3 524.7235 | |
| 3 530.0301 | |
| 3 546.3015 | |
| 3 545.9601 | |
| 3 544.9225 | |
| 3 560.1790 | |
| 3 569.3118 | |
| 3 565.3756 | |
| 3 570.6000 | |
| 3 530.0959 | |
| 3 541.7594 | |
| 3 556.0623 | |
| 3 566.9323 | |
| 3 619.7820 | |
| 3 595.3537 | |
| 3 559.8313 | |
| 3 525.5301 | |
| 3 537.9512 | |
| 3 524.7682 | |
| 3 522.8831 | |
| 3 536.0951 | |
| 3 535.4251 | |
| 3 534.9353 | |
| 3 534.2875 | |
| 3 549.8354 | |
| 3 545.3075 | |
| 3 553.7907 | |
| 3 543.9580 | |
| 3 564.6454 | |
| 3 556.8242 | |
| 3 542.8056 | |
| 3 525.8582 | |
| 3 537.6879 | |
| 3 546.3642 | |
| 3 556.4943 | |
| 3 535.6523 | |
| 3 556.0232 | |
| 3 569.8968 | |
| 3 600.5000 | |
| 3 620.1018 | |
| 3 638.3029 | |
| 3 659.0336 | |
| 3 660.7102 | |
| 3 665.1721 | |
| 3 661.4372 | |
| 3 663.5361 | |
| 3 665.1174 | |
| 3 672.9090 | |
| 3 661.9080 | |
| 3 664.1855 | |
| 3 678.7235 | |
| 3 687.3621 | |
| 3 685.5967 | |
| 3 699.6382 | |
| 3 665.3329 | |
| 3 644.9354 | |
| 3 649.9358 | |
| 3 670.0709 | |
| 3 679.9369 | |
| 3 702.9707 | |
| 3 706.1098 | |
| 3 694.6259 | |
| 3 699.0115 | |
| 3 735.3692 | |
| 3 733.4672 | |
| 3 741.1098 | |
| 3 701.9647 | |
| 3 700.7756 | |
| 3 704.9242 | |
| 3 691.7963 | |
| 3 703.3492 | |
| 3 687.9854 | |
| 3 671.9948 | |
| 3 672.8253 | |
| 3 669.0527 | |
| 3 674.6136 | |
| 3 682.3550 | |
| 3 695.7560 | |
| 3 701.2962 | |
| 3 705.2093 | |
| 3 719.9788 | |
| 3 730.7347 | |
| 3 726.7883 | |
| 3 726.2666 | |
| 3 729.3967 | |
| 3 779.6144 | |
| 3 790.7666 | |
| 3 790.7386 | |
| 3 793.4965 | |
| 3 799.2039 | |
| 3 801.3635 | |
| 3 770.7239 | |
| 3 752.5023 | |
| 3 764.9227 | |
| 3 794.4945 | |
| 3 854.4115 | |
| 3 742.1129 | |
| 3 717.4964 | |
| 3 706.6979 | |
| 3 672.9835 | |
| 3 664.4001 | |
| 3 675.2580 | |
| 3 671.5719 | |
| 3 682.4811 | |
| 3 672.0858 | |
| 3 669.9837 | |
| 3 711.4833 | |
| 3 670.3448 | |
| 3 662.2250 | |
| 3 671.6985 | |
| 3 684.8556 | |
| 3 695.8904 | |
| 3 699.8347 | |
| 3 690.2154 | |
| 3 696.5328 | |
| 3 704.4958 | |
| 3 709.0845 | |
| 3 689.6079 | |
| 3 700.9976 | |
| 3 685.5411 | |
| 3 692.5455 | |
| 3 674.1434 | |
| 3 668.7752 | |
| 3 671.0630 | |
| 3 683.2398 | |
| 3 685.4749 | |
| 3 693.1733 | |
| 3 693.8070 | |
| 3 692.0771 | |
| 3 701.9556 | |
| 3 695.1912 | |
| 3 693.5203 | |
| 3 696.9505 | |
| 3 724.2525 | |
| 3 685.6912 | |
| 3 735.0203 | |
| 3 759.7473 | |
| 3 767.6877 | |
| 3 759.9142 | |
| 3 764.9519 | |
| 3 772.6536 | |
| 3 769.7458 | |
| 3 744.4678 | |
| 3 744.8683 | |
| 3 739.6081 | |
| 3 734.9745 | |
| 3 713.1013 | |
| 3 703.3221 | |
| 3 704.8809 | |
| 3 712.8583 | |
| 3 693.3445 | |
| 3 670.4531 | |
| 3 668.4495 | |
| 3 670.2811 | |
| 3 681.9470 | |
| 3 677.2444 | |
| 3 701.8428 | |
| 3 699.8135 | |
| 3 729.1173 | |
| 3 711.6042 | |
| 3 708.9593 | |
| 3 705.3092 | |
| 3 730.3716 | |
| 3 725.9060 | |
| 3 739.5793 | |
| 3 734.9570 | |
| 3 746.5057 | |
| 3 756.5793 | |
| 3 759.8945 | |
| 3 757.2898 | |
| 3 781.4834 | |
| 3 790.5900 | |
| 3 824.6452 | |
| 3 814.3900 | |
| 3 821.4313 | |
| 3 780.0443 | |
| 3 767.1531 | |
| 3 753.4962 | |
| 3 753.3850 | |
| 3 745.4389 | |
| 3 697.3181 | |
| 3 700.0017 | |
| 3 724.6956 | |
| 3 683.9008 | |
| 3 808.6846 | |
| 3 879.6643 | |
| 3 864.7551 | |
| 3 849.7837 | |
| 3 797.0814 | |
| 3 784.8480 | |
| 3 758.9730 | |
| 3 726.1955 | |
| 3 712.2862 | |
| 3 712.0050 | |
| 3 716.0168 | |
| 3 700.8043 | |
| 3 691.7530 | |
| 3 677.6448 | |
| 3 693.1637 | |
| 3 663.8758 | |
| 3 643.3672 | |
| 3 647.2834 | |
| 3 641.2383 | |
| 3 642.0852 | |
| 3 636.2859 | |
| 3 637.3251 | |
| 3 636.0512 | |
| 3 629.4080 | |
| 3 635.4202 | |
| 3 637.7295 | |
| 3 650.8216 | |
| 3 633.5964 | |
| 3 626.6184 | |
| 3 628.8326 | |
| 3 631.6969 | |
| 3 631.0299 | |
| 3 637.5710 | |
| 3 644.7114 | |
| 3 635.5321 | |
| 3 638.0164 | |
| 3 643.3359 | |
| 3 648.0817 | |
| 3 640.8087 | |
| 3 631.0854 | |
| 3 620.8713 | |
| 3 624.8619 | |
| 3 597.0469 | |
| 3 624.9624 | |
| 3 620.8662 | |
| 3 593.0074 | |
| 3 619.3593 | |
| 3 624.4013 | |
| 3 626.2617 | |
| 3 623.7955 | |
| 3 619.9060 | |
| 3 594.7164 | |
| 3 617.7598 | |
| 3 620.9101 | |
| 3 588.6345 | |
| 3 620.5483 | |
| 3 594.0059 | |
| 3 595.7984 | |
| 3 624.5721 | |
| 3 629.4536 | |
| 3 642.4453 | |
| 3 636.4556 | |
| 3 663.9934 | |
| 3 627.5307 | |
| 3 623.9736 | |
| 3 628.2951 | |
| 3 626.8713 | |
| 3 614.1470 | |
| 3 611.2410 | |
| 3 603.6028 | |
| 3 609.0011 | |
| 3 602.1444 | |
| 3 602.7644 | |
| 3 593.1930 | |
| 3 592.6376 | |
| 3 604.6970 | |
| 3 611.5417 | |
| 3 622.6308 | |
| 3 648.7360 | |
| 3 626.3219 | |
| 3 592.5428 | |
| 3 584.7105 | |
| 3 586.3568 | |
| 3 642.4305 | |
| 3 643.3646 | |
| 3 616.7376 | |
| 3 574.7987 | |
| 3 523.6493 | |
| 3 472.1866 | |
| 3 468.5508 | |
| 3 482.9193 | |
| 3 419.7564 | |
| 3 404.0133 | |
| 3 401.5530 | |
| 3 393.1847 | |
| 3 396.5486 | |
| 3 396.1975 | |
| 3 387.2677 | |
| 3 383.5507 | |
| 3 382.3767 | |
| 3 393.0772 | |
| 3 403.4203 | |
| 3 386.9847 | |
| 3 372.3854 | |
| 3 382.0347 | |
| 3 399.4482 | |
| 3 346.0965 | |
| 3 344.2083 | |
| 3 396.8907 | |
| 3 360.9111 | |
| 3 353.5641 | |
| 3 321.3190 | |
| 3 327.3677 | |
| 3 331.3192 | |
| 3 303.1215 | |
| 3 341.7377 | |
| 3 358.1141 | |
| 3 358.7992 | |
| 3 373.0088 | |
| 3 370.7211 | |
| 3 356.7886 | |
| 3 366.9332 | |
| 3 366.8850 | |
| 3 433.1612 | |
| 3 425.9740 | |
| 3 442.4924 | |
| 3 461.9914 | |
| 3 468.2310 | |
| 3 460.7999 | |
| 3 421.4529 | |
| 3 376.9496 | |
| 3 353.0347 | |
| 3 394.8284 | |
| 3 422.4493 | |
| 3 312.7568 | |
| 3 364.2136 | |
| 3 348.1751 | |
| 3 484.7742 | |
| 3 420.7168 | |
| 3 547.1542 | |
| 3 585.0058 | |
| 3 639.9954 | |
| 3 679.8908 | |
| 3 685.4306 | |
| 3 667.9245 | |
| 3 654.6043 | |
| 3 667.3827 | |
| 3 668.3408 | |
| 3 653.7097 | |
| 3 628.2404 | |
| 3 550.2595 | |
| 3 534.9551 | |
| 3 438.9549 | |
| 3 333.7091 | |
| 3 316.0072 | |
| 3 263.3434 | |
| 3 396.8577 | |
| 3 260.5340 | |
| 3 292.6575 | |
| 3 178.6696 | |
| 3 099.4355 | |
| 3 063.3299 | |
| 3 006.6674 | |
| 2 995.6606 | |
| 3 001.6679 | |
| 2 995.2369 | |
| 3 002.0136 | |
| 3 001.3314 | |
| 2 981.6563 | |
| 2 987.4720 | |
| 2 967.7690 | |
| 2 953.3432 | |
| 2 958.0995 | |
| 2 968.9292 | |
| 2 892.6556 | |
| 2 873.3404 |