Storia delle tariffe giornaliere CUC /UGX dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 3 950.6000 scellino ugandese
il minimo sul
1 peso cubano convertibile = 2 873.3404 scellino ugandese
Storico dei prezzi di UGX / CUC
| Date | CUC/UGX |
| | 3 704.8240 |
| | 3 692.8888 |
| | 3 654.1275 |
| | 3 659.0227 |
| | 3 651.7984 |
| | 3 715.1435 |
| | 3 766.9862 |
| | 3 770.6416 |
| | 3 769.5474 |
| | 3 769.0994 |
| | 3 760.2784 |
| | 3 753.5944 |
| | 3 728.0350 |
| | 3 704.2820 |
| | 3 731.5658 |
| | 3 743.2696 |
| | 3 769.6806 |
| | 3 769.5210 |
| | 3 774.6449 |
| | 3 765.2735 |
| | 3 633.8683 |
| | 3 590.7861 |
| | 3 540.9139 |
| | 3 557.3981 |
| | 3 575.6736 |
| | 3 539.4015 |
| | 3 483.5387 |
| | 3 606.4195 |
| | 3 621.8768 |
| | 3 618.9934 |
| | 3 573.0460 |
| | 3 561.0159 |
| | 3 538.2706 |
| | 3 598.5750 |
| | 3 626.2283 |
| | 3 572.7388 |
| | 3 511.5380 |
| | 3 479.1596 |
| | 3 479.1479 |
| | 3 475.5030 |
| | 3 432.1434 |
| | 3 450.4842 |
| | 3 491.2622 |
| | 3 500.1567 |
| | 3 503.4557 |
| | 3 507.9704 |
| | 3 544.4519 |
| | 3 560.5848 |
| | 3 556.6850 |
| | 3 564.5321 |
| | 3 575.4175 |
| | 3 586.4909 |
| | 3 578.9532 |
| | 3 583.6612 |
| | 3 587.7682 |
| | 3 595.0842 |
| | 3 605.5663 |
| | 3 603.3772 |
| | 3 620.1483 |
| | 3 639.0092 |
| | 3 649.2550 |
| | 3 657.8144 |
| | 3 652.6904 |
| | 3 668.6085 |
| | 3 668.6185 |
| | 3 664.9731 |
| | 3 667.0636 |
| | 3 718.1305 |
| | 3 660.3407 |
| | 3 667.6171 |
| | 3 669.2373 |
| | 3 671.4332 |
| | 3 671.6831 |
| | 3 674.8748 |
| | 3 679.8245 |
| | 3 678.2674 |
| | 3 676.5426 |
| | 3 689.8607 |
| | 3 675.2260 |
| | 3 700.0097 |
| | 3 694.5865 |
| | 3 671.0808 |
| | 3 679.4306 |
| | 3 647.5421 |
| | 3 668.0467 |
| | 3 688.3725 |
| | 3 705.9966 |
| | 3 655.1985 |
| | 3 663.8251 |
| | 3 661.9920 |
| | 3 662.6362 |
| | 3 665.1288 |
| | 3 665.6767 |
| | 3 673.4279 |
| | 3 689.0793 |
| | 3 696.5573 |
| | 3 716.9633 |
| | 3 715.8495 |
| | 3 721.9768 |
| | 3 712.4076 |
| | 3 723.1093 |
| | 3 731.3052 |
| | 3 728.1842 |
| | 3 725.7602 |
| | 3 696.5653 |
| | 3 699.6018 |
| | 3 711.2560 |
| | 3 714.9962 |
| | 3 740.1651 |
| | 3 704.1768 |
| | 3 772.1187 |
| | 3 814.0878 |
| | 3 794.8147 |
| | 3 799.3886 |
| | 3 767.3854 |
| | 3 770.0757 |
| | 3 814.5504 |
| | 3 818.1306 |
| | 3 801.9069 |
| | 3 807.0280 |
| | 3 886.3410 |
| | 3 894.6397 |
| | 3 896.1318 |
| | 3 905.7051 |
| | 3 921.6801 |
| | 3 950.6000 |
| | 3 876.9535 |
| | 3 860.3496 |
| | 3 827.6915 |
| | 3 813.0676 |
| | 3 811.5256 |
| | 3 807.7204 |
| | 3 807.7116 |
| | 3 790.6964 |
| | 3 769.6615 |
| | 3 771.4610 |
| | 3 806.2589 |
| | 3 797.1949 |
| | 3 798.2318 |
| | 3 777.1159 |
| | 3 775.8310 |
| | 3 763.7922 |
| | 3 768.9539 |
| | 3 751.6751 |
| | 3 751.3407 |
| | 3 744.3353 |
| | 3 757.3641 |
| | 3 763.3646 |
| | 3 744.3790 |
| | 3 715.1085 |
| | 3 722.1743 |
| | 3 705.6080 |
| | 3 727.3645 |
| | 3 717.0832 |
| | 3 611.2772 |
| | 3 617.3523 |
| | 3 642.8546 |
| | 3 663.3745 |
| | 3 690.5673 |
| | 3 671.3706 |
| | 3 678.3351 |
| | 3 699.3143 |
| | 3 724.0325 |
| | 3 728.5322 |
| | 3 738.8413 |
| | 3 725.4967 |
| | 3 723.1158 |
| | 3 724.7613 |
| | 3 727.9067 |
| | 3 730.1560 |
| | 3 738.4252 |
| | 3 722.3310 |
| | 3 705.4695 |
| | 3 723.0218 |
| | 3 677.8219 |
| | 3 663.3337 |
| | 3 673.7471 |
| | 3 687.0138 |
| | 3 677.4778 |
| | 3 675.1157 |
| | 3 707.1660 |
| | 3 726.3974 |
| | 3 638.8722 |
| | 3 652.3218 |
| | 3 692.6981 |
| | 3 718.9254 |
| | 3 738.1641 |
| | 3 748.8020 |
| | 3 756.9430 |
| | 3 780.1725 |
| | 3 801.9128 |
| | 3 796.2394 |
| | 3 830.7065 |
| | 3 827.2761 |
| | 3 838.8930 |
| | 3 841.0259 |
| | 3 817.3217 |
| | 3 813.8685 |
| | 3 826.9630 |
| | 3 836.7180 |
| | 3 854.7222 |
| | 3 758.0164 |
| | 3 874.1861 |
| | 3 866.4835 |
| | 3 846.3510 |
| | 3 786.6765 |
| | 3 775.7538 |
| | 3 749.4632 |
| | 3 750.9334 |
| | 3 731.5367 |
| | 3 736.5485 |
| | 3 750.3485 |
| | 3 746.4100 |
| | 3 657.8373 |
| | 3 624.0696 |
| | 3 583.2079 |
| | 3 556.4574 |
| | 3 525.0537 |
| | 3 585.2463 |
| | 3 599.5943 |
| | 3 608.2787 |
| | 3 549.4097 |
| | 3 514.7710 |
| | 3 517.4863 |
| | 3 504.3001 |
| | 3 507.7030 |
| | 3 526.9307 |
| | 3 524.7235 |
| | 3 530.0301 |
| | 3 546.3015 |
| | 3 545.9601 |
| | 3 544.9225 |
| | 3 560.1790 |
| | 3 569.3118 |
| | 3 565.3756 |
| | 3 570.6000 |
| | 3 530.0959 |
| | 3 541.7594 |
| | 3 556.0623 |
| | 3 566.9323 |
| | 3 619.7820 |
| | 3 595.3537 |
| | 3 559.8313 |
| | 3 525.5301 |
| | 3 537.9512 |
| | 3 524.7682 |
| | 3 522.8831 |
| | 3 536.0951 |
| | 3 535.4251 |
| | 3 534.9353 |
| | 3 534.2875 |
| | 3 549.8354 |
| | 3 545.3075 |
| | 3 553.7907 |
| | 3 543.9580 |
| | 3 564.6454 |
| | 3 556.8242 |
| | 3 542.8056 |
| | 3 525.8582 |
| | 3 537.6879 |
| | 3 546.3642 |
| | 3 556.4943 |
| | 3 535.6523 |
| | 3 556.0232 |
| | 3 569.8968 |
| | 3 600.5000 |
| | 3 620.1018 |
| | 3 638.3029 |
| | 3 659.0336 |
| | 3 660.7102 |
| | 3 665.1721 |
| | 3 661.4372 |
| | 3 663.5361 |
| | 3 665.1174 |
| | 3 672.9090 |
| | 3 661.9080 |
| | 3 664.1855 |
| | 3 678.7235 |
| | 3 687.3621 |
| | 3 685.5967 |
| | 3 699.6382 |
| | 3 665.3329 |
| | 3 644.9354 |
| | 3 649.9358 |
| | 3 670.0709 |
| | 3 679.9369 |
| | 3 702.9707 |
| | 3 706.1098 |
| | 3 694.6259 |
| | 3 699.0115 |
| | 3 735.3692 |
| | 3 733.4672 |
| | 3 741.1098 |
| | 3 701.9647 |
| | 3 700.7756 |
| | 3 704.9242 |
| | 3 691.7963 |
| | 3 703.3492 |
| | 3 687.9854 |
| | 3 671.9948 |
| | 3 672.8253 |
| | 3 669.0527 |
| | 3 674.6136 |
| | 3 682.3550 |
| | 3 695.7560 |
| | 3 701.2962 |
| | 3 705.2093 |
| | 3 719.9788 |
| | 3 730.7347 |
| | 3 726.7883 |
| | 3 726.2666 |
| | 3 729.3967 |
| | 3 779.6144 |
| | 3 790.7666 |
| | 3 790.7386 |
| | 3 793.4965 |
| | 3 799.2039 |
| | 3 801.3635 |
| | 3 770.7239 |
| | 3 752.5023 |
| | 3 764.9227 |
| | 3 794.4945 |
| | 3 854.4115 |
| | 3 742.1129 |
| | 3 717.4964 |
| | 3 706.6979 |
| | 3 672.9835 |
| | 3 664.4001 |
| | 3 675.2580 |
| | 3 671.5719 |
| | 3 682.4811 |
| | 3 672.0858 |
| | 3 669.9837 |
| | 3 711.4833 |
| | 3 670.3448 |
| | 3 662.2250 |
| | 3 671.6985 |
| | 3 684.8556 |
| | 3 695.8904 |
| | 3 699.8347 |
| | 3 690.2154 |
| | 3 696.5328 |
| | 3 704.4958 |
| | 3 709.0845 |
| | 3 689.6079 |
| | 3 700.9976 |
| | 3 685.5411 |
| | 3 692.5455 |
| | 3 674.1434 |
| | 3 668.7752 |
| | 3 671.0630 |
| | 3 683.2398 |
| | 3 685.4749 |
| | 3 693.1733 |
| | 3 693.8070 |
| | 3 692.0771 |
| | 3 701.9556 |
| | 3 695.1912 |
| | 3 693.5203 |
| | 3 696.9505 |
| | 3 724.2525 |
| | 3 685.6912 |
| | 3 735.0203 |
| | 3 759.7473 |
| | 3 767.6877 |
| | 3 759.9142 |
| | 3 764.9519 |
| | 3 772.6536 |
| | 3 769.7458 |
| | 3 744.4678 |
| | 3 744.8683 |
| | 3 739.6081 |
| | 3 734.9745 |
| | 3 713.1013 |
| | 3 703.3221 |
| | 3 704.8809 |
| | 3 712.8583 |
| | 3 693.3445 |
| | 3 670.4531 |
| | 3 668.4495 |
| | 3 670.2811 |
| | 3 681.9470 |
| | 3 677.2444 |
| | 3 701.8428 |
| | 3 699.8135 |
| | 3 729.1173 |
| | 3 711.6042 |
| | 3 708.9593 |
| | 3 705.3092 |
| | 3 730.3716 |
| | 3 725.9060 |
| | 3 739.5793 |
| | 3 734.9570 |
| | 3 746.5057 |
| | 3 756.5793 |
| | 3 759.8945 |
| | 3 757.2898 |
| | 3 781.4834 |
| | 3 790.5900 |
| | 3 824.6452 |
| | 3 814.3900 |
| | 3 821.4313 |
| | 3 780.0443 |
| | 3 767.1531 |
| | 3 753.4962 |
| | 3 753.3850 |
| | 3 745.4389 |
| | 3 697.3181 |
| | 3 700.0017 |
| | 3 724.6956 |
| | 3 683.9008 |
| | 3 808.6846 |
| | 3 879.6643 |
| | 3 864.7551 |
| | 3 849.7837 |
| | 3 797.0814 |
| | 3 784.8480 |
| | 3 758.9730 |
| | 3 726.1955 |
| | 3 712.2862 |
| | 3 712.0050 |
| | 3 716.0168 |
| | 3 700.8043 |
| | 3 691.7530 |
| | 3 677.6448 |
| | 3 693.1637 |
| | 3 663.8758 |
| | 3 643.3672 |
| | 3 647.2834 |
| | 3 641.2383 |
| | 3 642.0852 |
| | 3 636.2859 |
| | 3 637.3251 |
| | 3 636.0512 |
| | 3 629.4080 |
| | 3 635.4202 |
| | 3 637.7295 |
| | 3 650.8216 |
| | 3 633.5964 |
| | 3 626.6184 |
| | 3 628.8326 |
| | 3 631.6969 |
| | 3 631.0299 |
| | 3 637.5710 |
| | 3 644.7114 |
| | 3 635.5321 |
| | 3 638.0164 |
| | 3 643.3359 |
| | 3 648.0817 |
| | 3 640.8087 |
| | 3 631.0854 |
| | 3 620.8713 |
| | 3 624.8619 |
| | 3 597.0469 |
| | 3 624.9624 |
| | 3 620.8662 |
| | 3 593.0074 |
| | 3 619.3593 |
| | 3 624.4013 |
| | 3 626.2617 |
| | 3 623.7955 |
| | 3 619.9060 |
| | 3 594.7164 |
| | 3 617.7598 |
| | 3 620.9101 |
| | 3 588.6345 |
| | 3 620.5483 |
| | 3 594.0059 |
| | 3 595.7984 |
| | 3 624.5721 |
| | 3 629.4536 |
| | 3 642.4453 |
| | 3 636.4556 |
| | 3 663.9934 |
| | 3 627.5307 |
| | 3 623.9736 |
| | 3 628.2951 |
| | 3 626.8713 |
| | 3 614.1470 |
| | 3 611.2410 |
| | 3 603.6028 |
| | 3 609.0011 |
| | 3 602.1444 |
| | 3 602.7644 |
| | 3 593.1930 |
| | 3 592.6376 |
| | 3 604.6970 |
| | 3 611.5417 |
| | 3 622.6308 |
| | 3 648.7360 |
| | 3 626.3219 |
| | 3 592.5428 |
| | 3 584.7105 |
| | 3 586.3568 |
| | 3 642.4305 |
| | 3 643.3646 |
| | 3 616.7376 |
| | 3 574.7987 |
| | 3 523.6493 |
| | 3 472.1866 |
| | 3 468.5508 |
| | 3 482.9193 |
| | 3 419.7564 |
| | 3 404.0133 |
| | 3 401.5530 |
| | 3 393.1847 |
| | 3 396.5486 |
| | 3 396.1975 |
| | 3 387.2677 |
| | 3 383.5507 |
| | 3 382.3767 |
| | 3 393.0772 |
| | 3 403.4203 |
| | 3 386.9847 |
| | 3 372.3854 |
| | 3 382.0347 |
| | 3 399.4482 |
| | 3 346.0965 |
| | 3 344.2083 |
| | 3 396.8907 |
| | 3 360.9111 |
| | 3 353.5641 |
| | 3 321.3190 |
| | 3 327.3677 |
| | 3 331.3192 |
| | 3 303.1215 |
| | 3 341.7377 |
| | 3 358.1141 |
| | 3 358.7992 |
| | 3 373.0088 |
| | 3 370.7211 |
| | 3 356.7886 |
| | 3 366.9332 |
| | 3 366.8850 |
| | 3 433.1612 |
| | 3 425.9740 |
| | 3 442.4924 |
| | 3 461.9914 |
| | 3 468.2310 |
| | 3 460.7999 |
| | 3 421.4529 |
| | 3 376.9496 |
| | 3 353.0347 |
| | 3 394.8284 |
| | 3 422.4493 |
| | 3 312.7568 |
| | 3 364.2136 |
| | 3 348.1751 |
| | 3 484.7742 |
| | 3 420.7168 |
| | 3 547.1542 |
| | 3 585.0058 |
| | 3 639.9954 |
| | 3 679.8908 |
| | 3 685.4306 |
| | 3 667.9245 |
| | 3 654.6043 |
| | 3 667.3827 |
| | 3 668.3408 |
| | 3 653.7097 |
| | 3 628.2404 |
| | 3 550.2595 |
| | 3 534.9551 |
| | 3 438.9549 |
| | 3 333.7091 |
| | 3 316.0072 |
| | 3 263.3434 |
| | 3 396.8577 |
| | 3 260.5340 |
| | 3 292.6575 |
| | 3 178.6696 |
| | 3 099.4355 |
| | 3 063.3299 |
| | 3 006.6674 |
| | 2 995.6606 |
| | 3 001.6679 |
| | 2 995.2369 |
| | 3 002.0136 |
| | 3 001.3314 |
| | 2 981.6563 |
| | 2 987.4720 |
| | 2 967.7690 |
| | 2 953.3432 |
| | 2 958.0995 |
| | 2 968.9292 |
| | 2 892.6556 |
| | 2 873.3404 |