Историја дневних износа CUP /AZN пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 1.92674 азербејџански манат
минималац на
1 кубански пезос = 0.03455 азербејџански манат
Date | CUP/AZN |
---|---|
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06602 | |
0.06598 | |
0.06602 | |
0.06602 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06605 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06676 | |
0.06667 | |
0.06676 | |
0.06676 | |
0.06621 | |
0.06621 | |
0.06621 | |
0.06621 | |
0.06621 | |
0.06624 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06627 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06661 | |
0.06661 | |
0.06661 | |
0.06661 | |
0.06661 | |
0.06661 | |
0.06653 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06610 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06667 | |
0.06602 | |
0.06610 | |
0.06610 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06612 | |
0.06667 | |
0.06671 | |
0.06643 | |
0.06612 | |
0.06627 | |
0.06608 | |
1.70182 | |
1.70988 | |
1.69829 | |
1.70622 | |
1.70059 | |
1.70026 | |
1.72559 | |
1.72054 | |
1.73343 | |
1.73743 | |
1.74627 | |
1.74075 | |
1.72856 | |
1.72717 | |
1.91842 | |
1.92674 | |
1.84314 | |
1.78021 | |
1.76665 | |
1.77624 | |
1.76500 | |
1.75922 | |
1.73667 | |
1.71516 | |
1.72757 | |
1.69881 | |
1.66332 | |
1.64490 | |
1.61631 | |
1.58904 | |
1.57590 | |
1.59568 | |
1.62007 | |
1.62570 | |
1.63854 | |
1.65457 | |
1.63654 | |
1.63410 | |
1.62721 | |
1.60899 | |
1.59215 | |
1.59828 | |
1.56850 | |
0.06309 | |
0.11264 | |
0.11226 | |
0.11011 | |
0.10927 | |
0.15706 | |
0.10768 | |
0.15628 | |
0.10869 | |
0.10875 | |
0.10901 | |
0.10885 | |
0.11050 | |
0.15943 | |
0.11085 | |
0.11700 | |
0.11742 | |
0.12026 | |
0.11670 | |
0.16448 | |
0.16565 | |
0.11408 | |
0.11565 | |
0.11694 | |
0.16874 | |
0.11384 | |
0.16508 | |
0.16443 | |
0.16337 | |
0.07626 | |
0.11014 | |
0.11011 | |
0.11012 | |
0.07621 | |
0.11030 | |
1.04663 | |
1.04948 | |
1.04709 | |
1.04694 | |
1.04692 | |
1.04766 | |
1.04675 | |
1.05489 | |
1.05445 | |
1.04940 | |
1.04983 | |
1.05077 | |
1.05010 | |
1.05076 | |
1.05180 | |
1.05123 | |
1.05249 | |
1.04962 | |
1.04982 | |
1.04987 | |
1.05032 | |
1.04885 | |
1.04963 | |
1.05021 | |
1.05020 | |
1.04754 | |
1.04947 | |
1.04832 | |
1.05079 | |
1.05147 | |
1.05578 | |
1.05044 | |
1.04905 | |
1.04984 | |
1.04801 | |
1.04703 | |
1.04740 | |
1.03487 | |
0.78247 | |
0.78373 | |
0.78356 | |
0.78484 | |
0.78436 | |
0.78470 | |
0.78420 | |
0.78348 | |
0.78484 | |
0.78477 | |
0.78484 | |
0.78443 | |
0.78521 | |
0.78294 | |
0.78208 | |
0.78294 | |
0.78467 | |
0.78410 | |
0.78578 | |
0.78728 | |
0.78420 | |
0.78418 | |
0.78446 | |
0.78357 | |
0.78367 | |
0.78397 | |
0.78360 | |
0.78409 | |
0.78416 | |
0.78384 | |
0.78422 | |
0.78405 | |
0.78407 | |
0.78478 | |
0.78426 | |
0.78482 | |
0.78378 | |
0.78402 | |
0.78432 | |
0.78404 | |
0.78406 | |
0.78436 | |
0.78384 | |
0.78298 | |
0.78411 | |
0.78466 | |
0.78371 | |
0.78511 | |
0.78456 | |
0.78420 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03456 | |
0.03457 | |
0.03457 | |
0.03458 | |
0.03456 | |
0.03458 | |
0.03458 | |
0.03457 | |
0.03458 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03455 | |
0.03457 | |
0.03457 | |
0.03456 | |
0.03456 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03458 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03457 | |
0.03456 | |
0.03457 | |
0.03458 | |
0.03458 | |
0.03459 | |
0.03458 | |
0.03458 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03458 | |
0.03459 | |
0.03459 | |
0.03460 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03460 | |
0.03460 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03459 | |
0.03458 | |
0.03460 | |
0.03460 | |
0.03460 | |
0.03460 | |
0.03461 | |
0.03460 | |
0.03460 | |
0.03459 | |
0.03459 | |
0.03460 | |
0.03459 | |
0.03461 | |
0.03460 | |
0.03460 | |
0.03460 | |
0.03461 | |
0.03460 |