Историјски кубански пезос / хаићански гурд
Историја дневних износа CUP /HTG пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 69.9116 хаићански гурд
минималац на
1 кубански пезос = 1.7109 хаићански гурд
| Date | CUP/HTG |
|---|---|
| 5.0750 | |
| 5.0861 | |
| 5.0759 | |
| 5.0673 | |
| 5.0749 | |
| 5.0763 | |
| 5.0731 | |
| 5.0846 | |
| 5.0851 | |
| 5.0829 | |
| 5.0832 | |
| 5.0832 | |
| 5.0950 | |
| 5.0845 | |
| 5.0806 | |
| 5.0856 | |
| 5.1099 | |
| 5.0789 | |
| 5.0890 | |
| 5.0880 | |
| 5.0919 | |
| 5.0775 | |
| 5.0846 | |
| 5.0895 | |
| 5.0951 | |
| 5.0814 | |
| 5.0838 | |
| 5.0870 | |
| 5.0830 | |
| 5.0880 | |
| 5.0859 | |
| 5.0868 | |
| 5.0850 | |
| 5.0866 | |
| 5.0831 | |
| 5.0866 | |
| 5.0869 | |
| 5.0838 | |
| 5.0898 | |
| 5.0912 | |
| 5.0849 | |
| 5.0797 | |
| 5.0836 | |
| 5.0857 | |
| 5.0799 | |
| 5.0655 | |
| 5.0750 | |
| 5.0784 | |
| 5.0796 | |
| 5.0876 | |
| 5.0914 | |
| 5.0830 | |
| 5.0898 | |
| 5.0973 | |
| 5.0811 | |
| 5.0914 | |
| 5.0934 | |
| 5.0796 | |
| 5.0934 | |
| 5.0801 | |
| 5.0778 | |
| 5.0822 | |
| 5.0700 | |
| 5.0887 | |
| 5.0828 | |
| 5.0652 | |
| 5.0812 | |
| 5.0838 | |
| 5.0892 | |
| 5.0927 | |
| 5.0948 | |
| 5.0955 | |
| 5.0902 | |
| 5.0928 | |
| 5.0779 | |
| 5.0841 | |
| 5.0333 | |
| 5.0761 | |
| 5.0750 | |
| 5.0720 | |
| 5.0770 | |
| 5.0715 | |
| 5.0842 | |
| 5.0718 | |
| 5.0951 | |
| 5.0869 | |
| 5.0982 | |
| 5.0784 | |
| 5.1090 | |
| 5.1139 | |
| 5.1152 | |
| 5.1113 | |
| 5.1139 | |
| 5.1187 | |
| 5.1168 | |
| 5.1146 | |
| 5.1199 | |
| 5.1110 | |
| 5.1202 | |
| 5.1219 | |
| 5.1187 | |
| 5.1197 | |
| 5.1213 | |
| 5.1275 | |
| 5.1281 | |
| 5.1313 | |
| 5.1351 | |
| 5.1476 | |
| 5.1479 | |
| 5.1504 | |
| 5.1476 | |
| 5.1541 | |
| 5.1491 | |
| 5.1537 | |
| 5.1472 | |
| 5.1556 | |
| 5.1477 | |
| 5.1540 | |
| 5.1469 | |
| 5.1430 | |
| 5.1467 | |
| 5.1480 | |
| 5.1624 | |
| 5.1498 | |
| 5.1505 | |
| 5.1544 | |
| 5.1343 | |
| 5.1126 | |
| 5.1167 | |
| 5.1037 | |
| 5.1158 | |
| 5.1072 | |
| 5.1146 | |
| 5.1357 | |
| 5.1357 | |
| 5.1276 | |
| 5.1355 | |
| 5.1393 | |
| 5.1414 | |
| 5.1461 | |
| 5.1580 | |
| 5.1581 | |
| 5.1529 | |
| 5.1825 | |
| 5.2195 | |
| 5.2220 | |
| 5.2651 | |
| 5.2337 | |
| 5.2614 | |
| 5.2351 | |
| 5.2644 | |
| 5.2627 | |
| 5.2780 | |
| 5.3040 | |
| 5.2978 | |
| 5.3432 | |
| 5.3365 | |
| 5.3962 | |
| 5.3795 | |
| 5.3733 | |
| 5.3774 | |
| 5.4168 | |
| 5.4185 | |
| 5.4465 | |
| 5.4552 | |
| 5.5362 | |
| 5.6517 | |
| 5.7283 | |
| 5.9686 | |
| 6.0204 | |
| 6.0407 | |
| 5.9772 | |
| 5.9202 | |
| 5.8364 | |
| 5.7984 | |
| 5.8181 | |
| 5.8326 | |
| 5.7815 | |
| 5.7617 | |
| 5.7478 | |
| 5.7852 | |
| 5.7481 | |
| 5.7070 | |
| 5.6898 | |
| 5.6083 | |
| 5.5131 | |
| 5.3437 | |
| 5.3416 | |
| 5.2582 | |
| 5.0765 | |
| 5.0232 | |
| 4.9654 | |
| 4.8941 | |
| 4.7176 | |
| 4.6783 | |
| 4.6191 | |
| 4.5988 | |
| 4.6418 | |
| 4.6992 | |
| 4.7014 | |
| 5.1245 | |
| 4.8934 | |
| 4.6956 | |
| 4.6231 | |
| 4.5528 | |
| 4.4999 | |
| 4.5081 | |
| 4.4634 | |
| 4.4672 | |
| 4.4873 | |
| 4.4488 | |
| 4.4665 | |
| 4.3864 | |
| 4.3500 | |
| 4.3119 | |
| 4.3145 | |
| 4.4273 | |
| 4.2331 | |
| 4.0767 | |
| 4.0377 | |
| 4.0560 | |
| 4.0655 | |
| 4.0349 | |
| 3.9478 | |
| 4.0079 | |
| 3.9616 | |
| 3.9975 | |
| 3.9846 | |
| 3.9478 | |
| 3.8831 | |
| 3.9397 | |
| 3.9562 | |
| 3.9053 | |
| 3.9051 | |
| 3.8303 | |
| 3.8551 | |
| 3.8692 | |
| 3.8382 | |
| 3.8117 | |
| 3.8640 | |
| 3.9027 | |
| 3.8450 | |
| 3.7933 | |
| 3.8841 | |
| 3.7286 | |
| 3.8084 | |
| 3.7485 | |
| 3.8040 | |
| 3.8257 | |
| 3.7095 | |
| 3.8245 | |
| 3.6288 | |
| 3.7285 | |
| 3.6391 | |
| 3.6777 | |
| 3.6307 | |
| 3.6056 | |
| 3.5628 | |
| 3.5348 | |
| 3.5967 | |
| 3.5178 | |
| 3.5151 | |
| 3.4604 | |
| 3.3940 | |
| 3.3494 | |
| 3.2781 | |
| 3.2254 | |
| 3.1665 | |
| 3.1034 | |
| 3.1141 | |
| 3.0844 | |
| 3.0309 | |
| 2.9274 | |
| 2.9599 | |
| 2.9232 | |
| 2.8232 | |
| 2.8963 | |
| 2.7938 | |
| 2.7891 | |
| 2.8673 | |
| 2.8101 | |
| 2.8248 | |
| 2.8050 | |
| 2.7116 | |
| 2.7598 | |
| 2.6126 | |
| 2.5701 | |
| 2.4912 | |
| 2.4725 | |
| 2.4483 | |
| 2.4562 | |
| 2.4347 | |
| 2.4466 | |
| 2.4470 | |
| 2.5594 | |
| 4.1000 | |
| 4.1136 | |
| 4.1899 | |
| 4.3158 | |
| 4.3534 | |
| 4.3425 | |
| 4.3619 | |
| 4.3576 | |
| 4.3013 | |
| 4.3153 | |
| 4.2951 | |
| 4.2725 | |
| 4.2491 | |
| 4.2699 | |
| 4.2173 | |
| 4.1952 | |
| 4.2071 | |
| 4.1646 | |
| 4.1267 | |
| 4.1273 | |
| 4.1289 | |
| 4.1009 | |
| 3.7994 | |
| 3.7604 | |
| 3.6506 | |
| 3.7102 | |
| 3.7028 | |
| 3.6697 | |
| 3.6828 | |
| 3.6571 | |
| 3.5148 | |
| 3.6597 | |
| 3.8755 | |
| 3.8982 | |
| 3.8684 | |
| 3.8396 | |
| 3.8492 | |
| 3.8347 | |
| 3.7922 | |
| 3.6918 | |
| 3.7048 | |
| 3.7377 | |
| 3.7729 | |
| 3.7731 | |
| 3.7766 | |
| 3.7816 | |
| 3.7832 | |
| 3.7817 | |
| 3.7523 | |
| 3.7238 | |
| 3.7119 | |
| 3.7259 | |
| 3.7418 | |
| 3.7154 | |
| 3.7075 | |
| 3.6943 | |
| 3.7015 | |
| 3.7034 | |
| 3.7005 | |
| 3.6844 | |
| 3.6874 | |
| 3.6706 | |
| 3.6528 | |
| 3.6483 | |
| 3.6466 | |
| 3.6557 | |
| 3.6234 | |
| 3.6205 | |
| 3.5951 | |
| 3.6012 | |
| 3.5083 | |
| 3.4045 | |
| 3.3948 | |
| 3.3787 | |
| 3.2997 | |
| 3.3156 | |
| 3.2765 | |
| 3.2742 | |
| 3.2580 | |
| 3.2443 | |
| 3.2263 | |
| 3.2358 | |
| 3.2248 | |
| 3.1804 | |
| 3.2123 | |
| 3.2059 | |
| 3.0277 | |
| 3.0511 | |
| 3.0496 | |
| 3.0161 | |
| 3.0150 | |
| 3.0038 | |
| 3.0055 | |
| 2.8964 | |
| 2.9264 | |
| 2.8639 | |
| 2.8458 | |
| 2.8157 | |
| 2.8170 | |
| 2.7779 | |
| 2.7878 | |
| 2.7688 | |
| 2.7122 | |
| 2.7259 | |
| 2.7379 | |
| 2.7324 | |
| 2.7211 | |
| 2.7163 | |
| 2.7089 | |
| 2.6452 | |
| 2.6450 | |
| 2.6138 | |
| 2.6399 | |
| 2.6266 | |
| 2.6461 | |
| 2.6451 | |
| 2.5550 | |
| 2.5853 | |
| 2.6071 | |
| 2.5882 | |
| 2.5912 | |
| 2.5462 | |
| 2.5570 | |
| 2.5218 | |
| 2.5444 | |
| 2.5190 | |
| 2.5321 | |
| 2.5411 | |
| 2.5443 | |
| 2.5280 | |
| 2.5348 | |
| 2.5347 | |
| 2.5295 | |
| 2.5208 | |
| 2.5213 | |
| 2.5231 | |
| 2.5131 | |
| 2.5119 | |
| 2.5099 | |
| 2.5100 | |
| 2.5143 | |
| 2.5133 | |
| 2.5696 | |
| 2.5006 | |
| 2.5122 | |
| 2.5087 | |
| 2.5044 | |
| 2.5045 | |
| 2.5031 | |
| 2.4886 | |
| 2.4958 | |
| 2.4709 | |
| 2.4800 | |
| 2.4937 | |
| 2.4678 | |
| 2.4705 | |
| 2.4880 | |
| 2.4875 | |
| 2.4718 | |
| 2.4862 | |
| 2.4744 | |
| 2.5914 | |
| 2.5272 | |
| 2.4819 | |
| 2.3727 | |
| 2.4332 | |
| 2.4492 | |
| 2.4499 | |
| 2.4479 | |
| 2.4350 | |
| 2.4408 | |
| 2.4438 | |
| 2.4575 | |
| 2.4577 | |
| 2.6937 | |
| 2.6880 | |
| 68.0783 | |
| 67.9652 | |
| 68.1956 | |
| 67.0664 | |
| 66.8680 | |
| 66.7465 | |
| 67.4346 | |
| 68.3069 | |
| 69.0791 | |
| 69.2524 | |
| 65.4899 | |
| 65.3961 | |
| 64.9959 | |
| 66.8640 | |
| 66.6524 | |
| 67.8039 | |
| 67.0257 | |
| 64.2625 | |
| 65.4245 | |
| 66.6743 | |
| 67.0228 | |
| 66.8491 | |
| 67.2534 | |
| 67.4474 | |
| 66.9239 | |
| 62.7263 | |
| 61.6562 | |
| 62.4401 | |
| 62.8989 | |
| 63.0715 | |
| 63.5714 | |
| 64.1805 | |
| 65.1026 | |
| 65.6696 | |
| 65.8430 | |
| 65.1020 | |
| 63.2704 | |
| 64.6663 | |
| 64.3958 | |
| 64.0249 | |
| 63.6431 | |
| 63.9476 | |
| 63.6475 | |
| 2.5699 | |
| 4.5802 | |
| 4.5974 | |
| 4.5431 | |
| 4.5485 | |
| 6.6360 | |
| 4.5262 | |
| 6.5525 | |
| 4.5221 | |
| 4.5274 | |
| 4.5138 | |
| 4.5033 | |
| 4.5218 | |
| 6.5240 | |
| 4.4813 | |
| 4.5223 | |
| 4.5092 | |
| 4.5119 | |
| 4.4981 | |
| 6.4260 | |
| 6.3810 | |
| 4.3271 | |
| 4.3389 | |
| 4.2845 | |
| 6.1488 | |
| 4.2225 | |
| 6.0589 | |
| 5.9723 | |
| 5.9386 | |
| 4.1262 | |
| 5.9541 | |
| 5.8778 | |
| 5.8488 | |
| 3.9756 | |
| 5.6902 | |
| 54.4239 | |
| 54.1431 | |
| 53.7005 | |
| 53.4624 | |
| 53.1035 | |
| 53.1877 | |
| 52.7665 | |
| 52.7531 | |
| 52.5722 | |
| 52.8895 | |
| 52.6037 | |
| 52.2236 | |
| 53.3550 | |
| 52.4296 | |
| 56.1198 | |
| 56.5381 | |
| 56.4057 | |
| 54.1438 | |
| 52.8959 | |
| 48.6340 | |
| 48.0160 | |
| 47.8685 | |
| 48.0149 | |
| 48.0857 | |
| 47.6912 | |
| 47.8894 | |
| 47.7756 | |
| 47.5819 | |
| 47.4674 | |
| 47.4578 | |
| 47.5383 | |
| 47.4884 | |
| 47.4246 | |
| 47.4910 | |
| 46.7300 | |
| 46.7027 | |
| 46.6747 | |
| 46.6420 | |
| 46.5735 | |
| 46.5870 | |
| 46.6114 | |
| 46.6231 | |
| 46.5314 | |
| 46.6365 | |
| 46.6051 | |
| 46.5827 | |
| 46.4309 | |
| 46.5621 | |
| 46.5555 | |
| 46.5304 | |
| 46.5042 | |
| 46.2844 | |
| 46.1412 | |
| 45.1714 | |
| 45.1101 | |
| 44.8389 | |
| 44.6869 | |
| 44.7227 | |
| 44.7115 | |
| 44.6835 | |
| 44.6345 | |
| 44.6678 | |
| 44.6721 | |
| 44.6830 | |
| 45.3533 | |
| 44.8938 | |
| 45.1911 | |
| 44.9080 | |
| 44.8657 | |
| 44.8589 | |
| 44.8641 | |
| 44.9237 | |
| 45.3752 | |
| 45.0150 | |
| 45.1506 | |
| 45.1460 | |
| 44.9409 | |
| 45.0642 | |
| 45.0397 | |
| 44.8983 | |
| 44.8476 | |
| 44.4833 | |
| 44.5274 | |
| 44.5113 | |
| 44.3284 | |
| 43.7906 | |
| 44.2258 | |
| 45.2217 | |
| 1.9553 | |
| 1.7109 | |
| 1.7403 | |
| 1.7836 | |
| 1.8167 | |
| 1.8571 | |
| 1.8815 | |
| 1.9106 | |
| 1.9262 | |
| 1.9274 | |
| 1.9186 | |
| 1.7138 | |
| 1.7138 | |
| 1.7819 | |
| 1.7947 | |
| 1.8647 | |
| 1.9143 | |
| 1.9140 | |
| 1.9151 | |
| 1.8762 | |
| 1.9038 | |
| 1.9087 | |
| 1.9075 | |
| 1.9072 | |
| 1.9013 | |
| 1.9036 | |
| 1.9095 | |
| 1.9125 | |
| 1.9218 | |
| 1.9194 | |
| 1.9143 | |
| 1.9240 | |
| 1.9218 | |
| 1.9072 | |
| 1.9119 | |
| 1.8768 | |
| 1.8733 | |
| 1.8923 | |
| 1.8803 | |
| 1.8692 | |
| 1.8747 | |
| 1.8731 | |
| 1.8795 | |
| 1.8799 | |
| 1.8722 | |
| 1.8733 | |
| 1.8729 | |
| 1.8727 | |
| 1.8728 | |
| 1.8887 | |
| 1.8727 | |
| 1.8775 | |
| 1.8724 | |
| 1.8993 | |
| 1.8791 | |
| 1.8775 | |
| 1.8750 | |
| 1.8578 | |
| 1.8587 | |
| 1.8535 | |
| 1.8498 | |
| 1.8628 | |
| 1.8613 | |
| 1.8547 | |
| 1.8557 | |
| 1.8571 | |
| 1.8526 | |
| 1.8574 | |
| 1.8586 | |
| 1.8594 | |
| 1.8557 | |
| 1.8593 | |
| 1.8599 | |
| 1.8556 |