Historique des taux quotidiens CUP /HTG depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 69.9116 gourde haïtienne
le minimum le
1 peso cubain = 1.7109 gourde haïtienne
Historique des prix HTG / CUP
| Date | CUP/HTG |
| | 5.1540 |
| | 5.1469 |
| | 5.1430 |
| | 5.1467 |
| | 5.1480 |
| | 5.1624 |
| | 5.1498 |
| | 5.1505 |
| | 5.1544 |
| | 5.1343 |
| | 5.1126 |
| | 5.1167 |
| | 5.1037 |
| | 5.1158 |
| | 5.1072 |
| | 5.1146 |
| | 5.1357 |
| | 5.1357 |
| | 5.1276 |
| | 5.1355 |
| | 5.1393 |
| | 5.1414 |
| | 5.1461 |
| | 5.1580 |
| | 5.1581 |
| | 5.1529 |
| | 5.1825 |
| | 5.2195 |
| | 5.2220 |
| | 5.2651 |
| | 5.2337 |
| | 5.2614 |
| | 5.2351 |
| | 5.2644 |
| | 5.2627 |
| | 5.2780 |
| | 5.3040 |
| | 5.2978 |
| | 5.3432 |
| | 5.3365 |
| | 5.3962 |
| | 5.3795 |
| | 5.3733 |
| | 5.3774 |
| | 5.4168 |
| | 5.4185 |
| | 5.4465 |
| | 5.4552 |
| | 5.5362 |
| | 5.6517 |
| | 5.7283 |
| | 5.9686 |
| | 6.0204 |
| | 6.0407 |
| | 5.9772 |
| | 5.9202 |
| | 5.8364 |
| | 5.7984 |
| | 5.8181 |
| | 5.8326 |
| | 5.7815 |
| | 5.7617 |
| | 5.7478 |
| | 5.7852 |
| | 5.7481 |
| | 5.7070 |
| | 5.6898 |
| | 5.6083 |
| | 5.5131 |
| | 5.3437 |
| | 5.3416 |
| | 5.2582 |
| | 5.0765 |
| | 5.0232 |
| | 4.9654 |
| | 4.8941 |
| | 4.7176 |
| | 4.6783 |
| | 4.6191 |
| | 4.5988 |
| | 4.6418 |
| | 4.6992 |
| | 4.7014 |
| | 5.1245 |
| | 4.8934 |
| | 4.6956 |
| | 4.6231 |
| | 4.5528 |
| | 4.4999 |
| | 4.5081 |
| | 4.4634 |
| | 4.4672 |
| | 4.4873 |
| | 4.4488 |
| | 4.4665 |
| | 4.3864 |
| | 4.3500 |
| | 4.3119 |
| | 4.3145 |
| | 4.4273 |
| | 4.2331 |
| | 4.0767 |
| | 4.0377 |
| | 4.0560 |
| | 4.0655 |
| | 4.0349 |
| | 3.9478 |
| | 4.0079 |
| | 3.9616 |
| | 3.9975 |
| | 3.9846 |
| | 3.9478 |
| | 3.8831 |
| | 3.9397 |
| | 3.9562 |
| | 3.9053 |
| | 3.9051 |
| | 3.8303 |
| | 3.8551 |
| | 3.8692 |
| | 3.8382 |
| | 3.8117 |
| | 3.8640 |
| | 3.9027 |
| | 3.8450 |
| | 3.7933 |
| | 3.8841 |
| | 3.7286 |
| | 3.8084 |
| | 3.7485 |
| | 3.8040 |
| | 3.8257 |
| | 3.7095 |
| | 3.8245 |
| | 3.6288 |
| | 3.7285 |
| | 3.6391 |
| | 3.6777 |
| | 3.6307 |
| | 3.6056 |
| | 3.5628 |
| | 3.5348 |
| | 3.5967 |
| | 3.5178 |
| | 3.5151 |
| | 3.4604 |
| | 3.3940 |
| | 3.3494 |
| | 3.2781 |
| | 3.2254 |
| | 3.1665 |
| | 3.1034 |
| | 3.1141 |
| | 3.0844 |
| | 3.0309 |
| | 2.9274 |
| | 2.9599 |
| | 2.9232 |
| | 2.8232 |
| | 2.8963 |
| | 2.7938 |
| | 2.7891 |
| | 2.8673 |
| | 2.8101 |
| | 2.8248 |
| | 2.8050 |
| | 2.7116 |
| | 2.7598 |
| | 2.6126 |
| | 2.5701 |
| | 2.4912 |
| | 2.4725 |
| | 2.4483 |
| | 2.4562 |
| | 2.4347 |
| | 2.4466 |
| | 2.4470 |
| | 2.5594 |
| | 4.1000 |
| | 4.1136 |
| | 4.1899 |
| | 4.3158 |
| | 4.3534 |
| | 4.3425 |
| | 4.3619 |
| | 4.3576 |
| | 4.3013 |
| | 4.3153 |
| | 4.2951 |
| | 4.2725 |
| | 4.2491 |
| | 4.2699 |
| | 4.2173 |
| | 4.1952 |
| | 4.2071 |
| | 4.1646 |
| | 4.1267 |
| | 4.1273 |
| | 4.1289 |
| | 4.1009 |
| | 3.7994 |
| | 3.7604 |
| | 3.6506 |
| | 3.7102 |
| | 3.7028 |
| | 3.6697 |
| | 3.6828 |
| | 3.6571 |
| | 3.5148 |
| | 3.6597 |
| | 3.8755 |
| | 3.8982 |
| | 3.8684 |
| | 3.8396 |
| | 3.8492 |
| | 3.8347 |
| | 3.7922 |
| | 3.6918 |
| | 3.7048 |
| | 3.7377 |
| | 3.7729 |
| | 3.7731 |
| | 3.7766 |
| | 3.7816 |
| | 3.7832 |
| | 3.7817 |
| | 3.7523 |
| | 3.7238 |
| | 3.7119 |
| | 3.7259 |
| | 3.7418 |
| | 3.7154 |
| | 3.7075 |
| | 3.6943 |
| | 3.7015 |
| | 3.7034 |
| | 3.7005 |
| | 3.6844 |
| | 3.6874 |
| | 3.6706 |
| | 3.6528 |
| | 3.6483 |
| | 3.6466 |
| | 3.6557 |
| | 3.6234 |
| | 3.6205 |
| | 3.5951 |
| | 3.6012 |
| | 3.5083 |
| | 3.4045 |
| | 3.3948 |
| | 3.3787 |
| | 3.2997 |
| | 3.3156 |
| | 3.2765 |
| | 3.2742 |
| | 3.2580 |
| | 3.2443 |
| | 3.2263 |
| | 3.2358 |
| | 3.2248 |
| | 3.1804 |
| | 3.2123 |
| | 3.2059 |
| | 3.0277 |
| | 3.0511 |
| | 3.0496 |
| | 3.0161 |
| | 3.0150 |
| | 3.0038 |
| | 3.0055 |
| | 2.8964 |
| | 2.9264 |
| | 2.8639 |
| | 2.8458 |
| | 2.8157 |
| | 2.8170 |
| | 2.7779 |
| | 2.7878 |
| | 2.7688 |
| | 2.7122 |
| | 2.7259 |
| | 2.7379 |
| | 2.7324 |
| | 2.7211 |
| | 2.7163 |
| | 2.7089 |
| | 2.6452 |
| | 2.6450 |
| | 2.6138 |
| | 2.6399 |
| | 2.6266 |
| | 2.6461 |
| | 2.6451 |
| | 2.5550 |
| | 2.5853 |
| | 2.6071 |
| | 2.5882 |
| | 2.5912 |
| | 2.5462 |
| | 2.5570 |
| | 2.5218 |
| | 2.5444 |
| | 2.5190 |
| | 2.5321 |
| | 2.5411 |
| | 2.5443 |
| | 2.5280 |
| | 2.5348 |
| | 2.5347 |
| | 2.5295 |
| | 2.5208 |
| | 2.5213 |
| | 2.5231 |
| | 2.5131 |
| | 2.5119 |
| | 2.5099 |
| | 2.5100 |
| | 2.5143 |
| | 2.5133 |
| | 2.5696 |
| | 2.5006 |
| | 2.5122 |
| | 2.5087 |
| | 2.5044 |
| | 2.5045 |
| | 2.5031 |
| | 2.4886 |
| | 2.4958 |
| | 2.4709 |
| | 2.4800 |
| | 2.4937 |
| | 2.4678 |
| | 2.4705 |
| | 2.4880 |
| | 2.4875 |
| | 2.4718 |
| | 2.4862 |
| | 2.4744 |
| | 2.5914 |
| | 2.5272 |
| | 2.4819 |
| | 2.3727 |
| | 2.4332 |
| | 2.4492 |
| | 2.4499 |
| | 2.4479 |
| | 2.4350 |
| | 2.4408 |
| | 2.4438 |
| | 2.4575 |
| | 2.4577 |
| | 2.6937 |
| | 2.6880 |
| | 68.0783 |
| | 67.9652 |
| | 68.1956 |
| | 67.0664 |
| | 66.8680 |
| | 66.7465 |
| | 67.4346 |
| | 68.3069 |
| | 69.0791 |
| | 69.2524 |
| | 65.4899 |
| | 65.3961 |
| | 64.9959 |
| | 66.8640 |
| | 66.6524 |
| | 67.8039 |
| | 67.0257 |
| | 64.2625 |
| | 65.4245 |
| | 66.6743 |
| | 67.0228 |
| | 66.8491 |
| | 67.2534 |
| | 67.4474 |
| | 66.9239 |
| | 62.7263 |
| | 61.6562 |
| | 62.4401 |
| | 62.8989 |
| | 63.0715 |
| | 63.5714 |
| | 64.1805 |
| | 65.1026 |
| | 65.6696 |
| | 65.8430 |
| | 65.1020 |
| | 63.2704 |
| | 64.6663 |
| | 64.3958 |
| | 64.0249 |
| | 63.6431 |
| | 63.9476 |
| | 63.6475 |
| | 2.5699 |
| | 4.5802 |
| | 4.5974 |
| | 4.5431 |
| | 4.5485 |
| | 6.6360 |
| | 4.5262 |
| | 6.5525 |
| | 4.5221 |
| | 4.5274 |
| | 4.5138 |
| | 4.5033 |
| | 4.5218 |
| | 6.5240 |
| | 4.4813 |
| | 4.5223 |
| | 4.5092 |
| | 4.5119 |
| | 4.4981 |
| | 6.4260 |
| | 6.3810 |
| | 4.3271 |
| | 4.3389 |
| | 4.2845 |
| | 6.1488 |
| | 4.2225 |
| | 6.0589 |
| | 5.9723 |
| | 5.9386 |
| | 4.1262 |
| | 5.9541 |
| | 5.8778 |
| | 5.8488 |
| | 3.9756 |
| | 5.6902 |
| | 54.4239 |
| | 54.1431 |
| | 53.7005 |
| | 53.4624 |
| | 53.1035 |
| | 53.1877 |
| | 52.7665 |
| | 52.7531 |
| | 52.5722 |
| | 52.8895 |
| | 52.6037 |
| | 52.2236 |
| | 53.3550 |
| | 52.4296 |
| | 56.1198 |
| | 56.5381 |
| | 56.4057 |
| | 54.1438 |
| | 52.8959 |
| | 48.6340 |
| | 48.0160 |
| | 47.8685 |
| | 48.0149 |
| | 48.0857 |
| | 47.6912 |
| | 47.8894 |
| | 47.7756 |
| | 47.5819 |
| | 47.4674 |
| | 47.4578 |
| | 47.5383 |
| | 47.4884 |
| | 47.4246 |
| | 47.4910 |
| | 46.7300 |
| | 46.7027 |
| | 46.6747 |
| | 46.6420 |
| | 46.5735 |
| | 46.5870 |
| | 46.6114 |
| | 46.6231 |
| | 46.5314 |
| | 46.6365 |
| | 46.6051 |
| | 46.5827 |
| | 46.4309 |
| | 46.5621 |
| | 46.5555 |
| | 46.5304 |
| | 46.5042 |
| | 46.2844 |
| | 46.1412 |
| | 45.1714 |
| | 45.1101 |
| | 44.8389 |
| | 44.6869 |
| | 44.7227 |
| | 44.7115 |
| | 44.6835 |
| | 44.6345 |
| | 44.6678 |
| | 44.6721 |
| | 44.6830 |
| | 45.3533 |
| | 44.8938 |
| | 45.1911 |
| | 44.9080 |
| | 44.8657 |
| | 44.8589 |
| | 44.8641 |
| | 44.9237 |
| | 45.3752 |
| | 45.0150 |
| | 45.1506 |
| | 45.1460 |
| | 44.9409 |
| | 45.0642 |
| | 45.0397 |
| | 44.8983 |
| | 44.8476 |
| | 44.4833 |
| | 44.5274 |
| | 44.5113 |
| | 44.3284 |
| | 43.7906 |
| | 44.2258 |
| | 45.2217 |
| | 1.9553 |
| | 1.7109 |
| | 1.7403 |
| | 1.7836 |
| | 1.8167 |
| | 1.8571 |
| | 1.8815 |
| | 1.9106 |
| | 1.9262 |
| | 1.9274 |
| | 1.9186 |
| | 1.7138 |
| | 1.7138 |
| | 1.7819 |
| | 1.7947 |
| | 1.8647 |
| | 1.9143 |
| | 1.9140 |
| | 1.9151 |
| | 1.8762 |
| | 1.9038 |
| | 1.9087 |
| | 1.9075 |
| | 1.9072 |
| | 1.9013 |
| | 1.9036 |
| | 1.9095 |
| | 1.9125 |
| | 1.9218 |
| | 1.9194 |
| | 1.9143 |
| | 1.9240 |
| | 1.9218 |
| | 1.9072 |
| | 1.9119 |
| | 1.8768 |
| | 1.8733 |
| | 1.8923 |
| | 1.8803 |
| | 1.8692 |
| | 1.8747 |
| | 1.8731 |
| | 1.8795 |
| | 1.8799 |
| | 1.8722 |
| | 1.8733 |
| | 1.8729 |
| | 1.8727 |
| | 1.8728 |
| | 1.8887 |
| | 1.8727 |
| | 1.8775 |
| | 1.8724 |
| | 1.8993 |
| | 1.8791 |
| | 1.8775 |
| | 1.8750 |
| | 1.8578 |
| | 1.8587 |
| | 1.8535 |
| | 1.8498 |
| | 1.8628 |
| | 1.8613 |
| | 1.8547 |
| | 1.8557 |
| | 1.8571 |
| | 1.8526 |
| | 1.8574 |
| | 1.8586 |
| | 1.8594 |
| | 1.8557 |
| | 1.8593 |
| | 1.8599 |
| | 1.8556 |