Историјски кубански пезос / индонежанска рупија

Историја дневних износа CUP /IDR пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 14 703.2330 индонежанска рупија

минималац на

1 кубански пезос = 422.6027 индонежанска рупија

Историја Цена IDR / CUP

Date CUP/IDR
696.6210
705.1998
701.1021
696.3963
693.9591
688.4532
706.6722
694.0307
690.2631
687.6999
676.4967
675.2274
668.8321
665.2880
665.2850
661.2950
659.9776
655.1056
658.7229
655.9799
655.1537
653.7898
653.9264
652.5328
651.1123
650.1370
658.1130
655.3332
650.2261
651.5329
651.1804
646.6923
648.2824
645.2519
646.6678
650.3264
648.3975
647.5062
638.1493
642.6973
642.9094
644.8061
646.0154
644.2053
635.7862
639.9233
638.3532
632.0080
629.8386
633.2564
635.6682
637.1500
634.4087
631.7705
634.2099
627.1355
638.5833
632.0472
633.0295
632.8462
631.3403
638.2517
648.4877
638.0527
652.5143
653.3573
652.0257
654.9981
646.8601
644.6223
636.3766
634.2179
639.2485
632.6176
630.1916
634.6898
634.0765
629.5978
632.9024
633.9497
629.3801
628.3439
631.6277
622.8615
616.1470
618.8882
616.6548
615.2084
612.4934
613.5644
611.7643
604.3993
605.0477
611.6714
590.4982
590.3214
597.1108
601.3006
604.1072
601.2576
603.1073
619.9300
629.9458
633.4219
630.2355
629.2151
632.7598
636.6911
636.8969
639.4756
633.7373
629.5191
624.3519
622.9291
626.3242
622.9970
630.7222
630.6052
624.5449
618.0515
618.8790
613.5121
611.4683
602.9794
612.5727
607.6494
607.5063
605.2492
612.6304
614.9606
608.2715
604.1557
602.2145
597.6713
600.6844
600.0654
607.9370
601.3452
602.1359
597.6347
609.0347
604.9066
615.4975
617.6425
608.9855
610.0345
603.5730
598.5209
597.3580
596.2522
591.6287
592.6726
595.1336
596.2702
591.8099
586.8127
583.6425
581.9158
589.7483
584.9519
584.6878
583.0720
577.7473
576.8934
581.3502
578.3683
574.7787
573.1741
569.9792
580.5395
577.3758
598.6680
596.2737
590.9149
589.0299
591.0808
590.5608
582.6205
583.5444
587.3989
605.3414
604.0381
606.7195
604.5655
608.8534
602.6010
611.7277
611.2937
604.0092
609.1282
606.7464
605.7474
600.9729
594.9814
592.9665
589.9296
581.9737
577.4752
578.2319
578.1419
579.0613
574.4450
576.0182
576.8210
582.0947
581.8070
582.9361
582.3187
575.0573
575.8333
575.4183
560.8754
564.6030
568.3114
568.8329
565.1346
564.1407
560.2516
556.9683
557.3391
559.5102
557.9769
557.4698
555.4735
559.0248
556.8705
557.3085
556.5513
554.9588
554.7045
552.0017
558.7869
556.3004
560.5146
556.7228
553.8590
550.8917
553.5429
554.4329
549.9358
548.7061
551.5245
554.0886
553.1074
554.2924
553.3461
552.7525
556.4078
559.0220
557.9780
559.3086
558.0016
564.2419
566.5911
563.4573
562.1662
562.5047
559.0791
552.7747
553.2708
553.3036
556.4140
557.0686
551.4014
559.1905
561.6653
563.7730
567.8591
562.1981
561.4220
560.1558
559.4458
557.4074
553.4401
548.0289
540.3004
543.5866
544.6910
544.4035
545.8079
548.5597
544.2625
548.7029
548.5853
546.9404
547.7443
547.7847
550.8093
546.8914
554.3374
567.4874
568.9373
571.0689
570.0845
574.3025
577.4522
571.2503
577.2445
572.4472
567.2056
571.6163
572.4228
568.6518
566.3149
562.4965
573.2038
558.8105
554.8279
550.4026
555.8467
543.7752
546.5939
566.8808
583.2045
578.7382
586.6030
584.4256
594.7843
597.2937
610.5913
635.4927
622.5413
659.3210
590.1352
548.0502
552.6217
539.3421
530.1998
532.3096
533.6923
513.2986
528.9691
530.9086
539.5791
540.7751
542.1523
544.2796
544.0441
548.6849
546.3418
546.0874
543.7346
546.0637
544.6253
546.3910
549.3644
549.9041
552.3904
546.5544
545.2880
544.8969
554.4260
552.8347
556.9461
553.3176
551.1565
544.4698
541.5543
540.2359
548.0806
548.5235
550.9129
556.2395
553.2834
553.0099
558.2810
561.3742
556.1199
555.2859
551.3731
546.5082
545.9995
551.3804
552.6288
550.6008
553.7110
553.1894
548.6647
544.4083
548.7254
544.9547
542.4870
546.4044
552.2940
548.6809
547.1853
559.6710
565.1082
566.1570
567.1812
554.5253
562.5623
567.0505
575.3640
580.5365
592.6764
591.3785
590.6948
595.0604
571.8762
565.1373
565.5137
565.0168
564.7669
562.1335
562.1935
562.5363
561.2205
560.0273
561.5954
559.3564
557.9854
558.1145
552.2227
547.0510
546.4602
543.6580
549.9906
555.8527
547.8279
548.3684
543.8791
544.4113
540.3496
539.9398
539.7125
539.3125
540.0373
540.0521
538.5748
534.9552
531.5708
534.7188
529.3524
523.4198
525.0450
525.5576
527.1150
531.8978
531.5339
531.9911
531.2451
530.2794
528.1228
530.2400
530.7628
530.0098
531.5475
530.4819
528.9202
529.4905
530.4047
522.7172
519.5993
517.0941
523.6720
521.4481
523.4884
518.3314
523.6796
521.8444
521.6756
521.8616
525.6167
523.2742
521.9084
521.2044
521.2893
521.1484
522.0573
521.8883
13 354.0657
13 296.6168
13 322.8840
13 362.4632
13 291.7408
13 357.7957
13 320.8889
13 323.8655
13 413.4359
13 378.9494
13 395.0109
13 312.1476
13 342.8483
13 297.6325
13 330.4762
13 415.4233
13 464.1319
13 326.2660
13 386.9227
13 450.0419
13 498.4010
13 397.6575
13 379.8561
13 569.9843
13 529.0899
13 414.6799
13 039.4465
12 936.5840
12 878.6038
12 790.6872
12 909.2249
12 888.7461
13 020.5174
13 057.2737
13 222.3995
13 160.8851
13 107.0351
13 297.3429
13 352.8013
13 121.9167
13 094.7467
13 215.8988
13 125.0853
529.3918
953.8389
954.8987
964.2914
966.6289
1 433.4748
986.0436
1 431.8681
968.5495
969.2872
959.9829
959.2647
957.6152
1 384.0783
956.8738
964.4278
951.5572
952.0103
954.0379
1 407.0870
1 423.9889
979.7595
989.3809
997.9632
1 456.7002
1 013.6830
1 467.0729
1 453.9890
1 433.6642
1 016.1756
1 470.3260
1 444.5904
1 449.8215
994.6398
1 441.0651
13 723.0009
13 699.3044
13 615.7492
13 511.0656
13 440.1282
14 621.9299
14 641.0423
14 454.1391
14 290.6642
14 237.6007
14 075.9561
13 972.9960
13 820.1101
13 528.8618
13 506.1212
13 463.0094
13 390.5286
13 299.1602
13 326.8806
13 328.3133
13 324.5695
13 331.3829
13 378.8012
13 218.8389
13 184.8694
13 120.7309
13 142.0116
12 989.6482
12 955.3644
12 907.3167
12 991.2969
13 010.2219
13 084.6681
13 013.8801
13 248.8468
13 081.0064
12 975.5234
12 858.7948
12 738.8776
12 699.8781
12 698.0010
12 500.0668
12 636.0752
12 594.3432
12 598.6094
12 420.4790
12 436.3354
12 705.7405
12 374.0966
12 250.7799
12 172.2895
12 189.0136
12 137.3641
12 082.3239
12 171.1273
12 059.2716
12 237.9394
12 255.5096
12 143.5945
11 986.5632
11 943.0994
11 735.7382
11 708.1471
11 701.0907
11 676.8268
11 710.3926
11 780.7219
11 593.7672
11 590.6284
11 651.3135
11 775.5533
11 919.7907
12 000.7500
11 826.7316
11 799.0896
11 732.9098
11 577.1072
11 389.5635
11 530.3497
11 521.3755
11 571.6966
11 431.8185
11 428.7782
11 320.0390
11 338.3936
11 407.2396
11 318.9624
11 383.6972
510.8454
513.9835
519.8923
534.3020
538.4107
537.8145
533.6310
527.7552
535.7251
537.2376
537.1102
532.2563
526.0183
519.0798
513.6159
512.5655
507.3592
500.4584
482.7683
493.7548
488.7956
501.5031
506.9913
503.6993
501.6014
494.0495
487.0153
481.8161
463.7080
453.7359
452.5829
453.1331
444.2411
441.2033
439.3052
437.2835
437.4647
436.4408
434.6886
433.5780
431.6908
431.5481
428.9432
428.9219
428.4777
428.2928
428.1274
430.3358
427.0847
429.1508
428.0529
427.4216
427.3831
427.9770
426.9565
424.4108
426.8442
427.6495
425.0339
424.5120
425.9469
425.2212
425.4385
424.9535
424.4629
423.2244
423.4590
424.3519
423.9706
424.2688
423.4372
423.4492
423.2055
422.9916