História das diárias CUP /IDR desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Peso cubano = 14 703.2330 Rupia indonésia
o mínimo em
1 Peso cubano = 422.6027 Rupia indonésia
história preço de IDR / CUP
| Date | CUP/IDR |
| | 696.6210 |
| | 705.1998 |
| | 701.1021 |
| | 696.3963 |
| | 693.9591 |
| | 688.4532 |
| | 706.6722 |
| | 694.0307 |
| | 690.2631 |
| | 687.6999 |
| | 676.4967 |
| | 675.2274 |
| | 668.8321 |
| | 665.2880 |
| | 665.2850 |
| | 661.2950 |
| | 659.9776 |
| | 655.1056 |
| | 658.7229 |
| | 655.9799 |
| | 655.1537 |
| | 653.7898 |
| | 653.9264 |
| | 652.5328 |
| | 651.1123 |
| | 650.1370 |
| | 658.1130 |
| | 655.3332 |
| | 650.2261 |
| | 651.5329 |
| | 651.1804 |
| | 646.6923 |
| | 648.2824 |
| | 645.2519 |
| | 646.6678 |
| | 650.3264 |
| | 648.3975 |
| | 647.5062 |
| | 638.1493 |
| | 642.6973 |
| | 642.9094 |
| | 644.8061 |
| | 646.0154 |
| | 644.2053 |
| | 635.7862 |
| | 639.9233 |
| | 638.3532 |
| | 632.0080 |
| | 629.8386 |
| | 633.2564 |
| | 635.6682 |
| | 637.1500 |
| | 634.4087 |
| | 631.7705 |
| | 634.2099 |
| | 627.1355 |
| | 638.5833 |
| | 632.0472 |
| | 633.0295 |
| | 632.8462 |
| | 631.3403 |
| | 638.2517 |
| | 648.4877 |
| | 638.0527 |
| | 652.5143 |
| | 653.3573 |
| | 652.0257 |
| | 654.9981 |
| | 646.8601 |
| | 644.6223 |
| | 636.3766 |
| | 634.2179 |
| | 639.2485 |
| | 632.6176 |
| | 630.1916 |
| | 634.6898 |
| | 634.0765 |
| | 629.5978 |
| | 632.9024 |
| | 633.9497 |
| | 629.3801 |
| | 628.3439 |
| | 631.6277 |
| | 622.8615 |
| | 616.1470 |
| | 618.8882 |
| | 616.6548 |
| | 615.2084 |
| | 612.4934 |
| | 613.5644 |
| | 611.7643 |
| | 604.3993 |
| | 605.0477 |
| | 611.6714 |
| | 590.4982 |
| | 590.3214 |
| | 597.1108 |
| | 601.3006 |
| | 604.1072 |
| | 601.2576 |
| | 603.1073 |
| | 619.9300 |
| | 629.9458 |
| | 633.4219 |
| | 630.2355 |
| | 629.2151 |
| | 632.7598 |
| | 636.6911 |
| | 636.8969 |
| | 639.4756 |
| | 633.7373 |
| | 629.5191 |
| | 624.3519 |
| | 622.9291 |
| | 626.3242 |
| | 622.9970 |
| | 630.7222 |
| | 630.6052 |
| | 624.5449 |
| | 618.0515 |
| | 618.8790 |
| | 613.5121 |
| | 611.4683 |
| | 602.9794 |
| | 612.5727 |
| | 607.6494 |
| | 607.5063 |
| | 605.2492 |
| | 612.6304 |
| | 614.9606 |
| | 608.2715 |
| | 604.1557 |
| | 602.2145 |
| | 597.6713 |
| | 600.6844 |
| | 600.0654 |
| | 607.9370 |
| | 601.3452 |
| | 602.1359 |
| | 597.6347 |
| | 609.0347 |
| | 604.9066 |
| | 615.4975 |
| | 617.6425 |
| | 608.9855 |
| | 610.0345 |
| | 603.5730 |
| | 598.5209 |
| | 597.3580 |
| | 596.2522 |
| | 591.6287 |
| | 592.6726 |
| | 595.1336 |
| | 596.2702 |
| | 591.8099 |
| | 586.8127 |
| | 583.6425 |
| | 581.9158 |
| | 589.7483 |
| | 584.9519 |
| | 584.6878 |
| | 583.0720 |
| | 577.7473 |
| | 576.8934 |
| | 581.3502 |
| | 578.3683 |
| | 574.7787 |
| | 573.1741 |
| | 569.9792 |
| | 580.5395 |
| | 577.3758 |
| | 598.6680 |
| | 596.2737 |
| | 590.9149 |
| | 589.0299 |
| | 591.0808 |
| | 590.5608 |
| | 582.6205 |
| | 583.5444 |
| | 587.3989 |
| | 605.3414 |
| | 604.0381 |
| | 606.7195 |
| | 604.5655 |
| | 608.8534 |
| | 602.6010 |
| | 611.7277 |
| | 611.2937 |
| | 604.0092 |
| | 609.1282 |
| | 606.7464 |
| | 605.7474 |
| | 600.9729 |
| | 594.9814 |
| | 592.9665 |
| | 589.9296 |
| | 581.9737 |
| | 577.4752 |
| | 578.2319 |
| | 578.1419 |
| | 579.0613 |
| | 574.4450 |
| | 576.0182 |
| | 576.8210 |
| | 582.0947 |
| | 581.8070 |
| | 582.9361 |
| | 582.3187 |
| | 575.0573 |
| | 575.8333 |
| | 575.4183 |
| | 560.8754 |
| | 564.6030 |
| | 568.3114 |
| | 568.8329 |
| | 565.1346 |
| | 564.1407 |
| | 560.2516 |
| | 556.9683 |
| | 557.3391 |
| | 559.5102 |
| | 557.9769 |
| | 557.4698 |
| | 555.4735 |
| | 559.0248 |
| | 556.8705 |
| | 557.3085 |
| | 556.5513 |
| | 554.9588 |
| | 554.7045 |
| | 552.0017 |
| | 558.7869 |
| | 556.3004 |
| | 560.5146 |
| | 556.7228 |
| | 553.8590 |
| | 550.8917 |
| | 553.5429 |
| | 554.4329 |
| | 549.9358 |
| | 548.7061 |
| | 551.5245 |
| | 554.0886 |
| | 553.1074 |
| | 554.2924 |
| | 553.3461 |
| | 552.7525 |
| | 556.4078 |
| | 559.0220 |
| | 557.9780 |
| | 559.3086 |
| | 558.0016 |
| | 564.2419 |
| | 566.5911 |
| | 563.4573 |
| | 562.1662 |
| | 562.5047 |
| | 559.0791 |
| | 552.7747 |
| | 553.2708 |
| | 553.3036 |
| | 556.4140 |
| | 557.0686 |
| | 551.4014 |
| | 559.1905 |
| | 561.6653 |
| | 563.7730 |
| | 567.8591 |
| | 562.1981 |
| | 561.4220 |
| | 560.1558 |
| | 559.4458 |
| | 557.4074 |
| | 553.4401 |
| | 548.0289 |
| | 540.3004 |
| | 543.5866 |
| | 544.6910 |
| | 544.4035 |
| | 545.8079 |
| | 548.5597 |
| | 544.2625 |
| | 548.7029 |
| | 548.5853 |
| | 546.9404 |
| | 547.7443 |
| | 547.7847 |
| | 550.8093 |
| | 546.8914 |
| | 554.3374 |
| | 567.4874 |
| | 568.9373 |
| | 571.0689 |
| | 570.0845 |
| | 574.3025 |
| | 577.4522 |
| | 571.2503 |
| | 577.2445 |
| | 572.4472 |
| | 567.2056 |
| | 571.6163 |
| | 572.4228 |
| | 568.6518 |
| | 566.3149 |
| | 562.4965 |
| | 573.2038 |
| | 558.8105 |
| | 554.8279 |
| | 550.4026 |
| | 555.8467 |
| | 543.7752 |
| | 546.5939 |
| | 566.8808 |
| | 583.2045 |
| | 578.7382 |
| | 586.6030 |
| | 584.4256 |
| | 594.7843 |
| | 597.2937 |
| | 610.5913 |
| | 635.4927 |
| | 622.5413 |
| | 659.3210 |
| | 590.1352 |
| | 548.0502 |
| | 552.6217 |
| | 539.3421 |
| | 530.1998 |
| | 532.3096 |
| | 533.6923 |
| | 513.2986 |
| | 528.9691 |
| | 530.9086 |
| | 539.5791 |
| | 540.7751 |
| | 542.1523 |
| | 544.2796 |
| | 544.0441 |
| | 548.6849 |
| | 546.3418 |
| | 546.0874 |
| | 543.7346 |
| | 546.0637 |
| | 544.6253 |
| | 546.3910 |
| | 549.3644 |
| | 549.9041 |
| | 552.3904 |
| | 546.5544 |
| | 545.2880 |
| | 544.8969 |
| | 554.4260 |
| | 552.8347 |
| | 556.9461 |
| | 553.3176 |
| | 551.1565 |
| | 544.4698 |
| | 541.5543 |
| | 540.2359 |
| | 548.0806 |
| | 548.5235 |
| | 550.9129 |
| | 556.2395 |
| | 553.2834 |
| | 553.0099 |
| | 558.2810 |
| | 561.3742 |
| | 556.1199 |
| | 555.2859 |
| | 551.3731 |
| | 546.5082 |
| | 545.9995 |
| | 551.3804 |
| | 552.6288 |
| | 550.6008 |
| | 553.7110 |
| | 553.1894 |
| | 548.6647 |
| | 544.4083 |
| | 548.7254 |
| | 544.9547 |
| | 542.4870 |
| | 546.4044 |
| | 552.2940 |
| | 548.6809 |
| | 547.1853 |
| | 559.6710 |
| | 565.1082 |
| | 566.1570 |
| | 567.1812 |
| | 554.5253 |
| | 562.5623 |
| | 567.0505 |
| | 575.3640 |
| | 580.5365 |
| | 592.6764 |
| | 591.3785 |
| | 590.6948 |
| | 595.0604 |
| | 571.8762 |
| | 565.1373 |
| | 565.5137 |
| | 565.0168 |
| | 564.7669 |
| | 562.1335 |
| | 562.1935 |
| | 562.5363 |
| | 561.2205 |
| | 560.0273 |
| | 561.5954 |
| | 559.3564 |
| | 557.9854 |
| | 558.1145 |
| | 552.2227 |
| | 547.0510 |
| | 546.4602 |
| | 543.6580 |
| | 549.9906 |
| | 555.8527 |
| | 547.8279 |
| | 548.3684 |
| | 543.8791 |
| | 544.4113 |
| | 540.3496 |
| | 539.9398 |
| | 539.7125 |
| | 539.3125 |
| | 540.0373 |
| | 540.0521 |
| | 538.5748 |
| | 534.9552 |
| | 531.5708 |
| | 534.7188 |
| | 529.3524 |
| | 523.4198 |
| | 525.0450 |
| | 525.5576 |
| | 527.1150 |
| | 531.8978 |
| | 531.5339 |
| | 531.9911 |
| | 531.2451 |
| | 530.2794 |
| | 528.1228 |
| | 530.2400 |
| | 530.7628 |
| | 530.0098 |
| | 531.5475 |
| | 530.4819 |
| | 528.9202 |
| | 529.4905 |
| | 530.4047 |
| | 522.7172 |
| | 519.5993 |
| | 517.0941 |
| | 523.6720 |
| | 521.4481 |
| | 523.4884 |
| | 518.3314 |
| | 523.6796 |
| | 521.8444 |
| | 521.6756 |
| | 521.8616 |
| | 525.6167 |
| | 523.2742 |
| | 521.9084 |
| | 521.2044 |
| | 521.2893 |
| | 521.1484 |
| | 522.0573 |
| | 521.8883 |
| | 13 354.0657 |
| | 13 296.6168 |
| | 13 322.8840 |
| | 13 362.4632 |
| | 13 291.7408 |
| | 13 357.7957 |
| | 13 320.8889 |
| | 13 323.8655 |
| | 13 413.4359 |
| | 13 378.9494 |
| | 13 395.0109 |
| | 13 312.1476 |
| | 13 342.8483 |
| | 13 297.6325 |
| | 13 330.4762 |
| | 13 415.4233 |
| | 13 464.1319 |
| | 13 326.2660 |
| | 13 386.9227 |
| | 13 450.0419 |
| | 13 498.4010 |
| | 13 397.6575 |
| | 13 379.8561 |
| | 13 569.9843 |
| | 13 529.0899 |
| | 13 414.6799 |
| | 13 039.4465 |
| | 12 936.5840 |
| | 12 878.6038 |
| | 12 790.6872 |
| | 12 909.2249 |
| | 12 888.7461 |
| | 13 020.5174 |
| | 13 057.2737 |
| | 13 222.3995 |
| | 13 160.8851 |
| | 13 107.0351 |
| | 13 297.3429 |
| | 13 352.8013 |
| | 13 121.9167 |
| | 13 094.7467 |
| | 13 215.8988 |
| | 13 125.0853 |
| | 529.3918 |
| | 953.8389 |
| | 954.8987 |
| | 964.2914 |
| | 966.6289 |
| | 1 433.4748 |
| | 986.0436 |
| | 1 431.8681 |
| | 968.5495 |
| | 969.2872 |
| | 959.9829 |
| | 959.2647 |
| | 957.6152 |
| | 1 384.0783 |
| | 956.8738 |
| | 964.4278 |
| | 951.5572 |
| | 952.0103 |
| | 954.0379 |
| | 1 407.0870 |
| | 1 423.9889 |
| | 979.7595 |
| | 989.3809 |
| | 997.9632 |
| | 1 456.7002 |
| | 1 013.6830 |
| | 1 467.0729 |
| | 1 453.9890 |
| | 1 433.6642 |
| | 1 016.1756 |
| | 1 470.3260 |
| | 1 444.5904 |
| | 1 449.8215 |
| | 994.6398 |
| | 1 441.0651 |
| | 13 723.0009 |
| | 13 699.3044 |
| | 13 615.7492 |
| | 13 511.0656 |
| | 13 440.1282 |
| | 14 621.9299 |
| | 14 641.0423 |
| | 14 454.1391 |
| | 14 290.6642 |
| | 14 237.6007 |
| | 14 075.9561 |
| | 13 972.9960 |
| | 13 820.1101 |
| | 13 528.8618 |
| | 13 506.1212 |
| | 13 463.0094 |
| | 13 390.5286 |
| | 13 299.1602 |
| | 13 326.8806 |
| | 13 328.3133 |
| | 13 324.5695 |
| | 13 331.3829 |
| | 13 378.8012 |
| | 13 218.8389 |
| | 13 184.8694 |
| | 13 120.7309 |
| | 13 142.0116 |
| | 12 989.6482 |
| | 12 955.3644 |
| | 12 907.3167 |
| | 12 991.2969 |
| | 13 010.2219 |
| | 13 084.6681 |
| | 13 013.8801 |
| | 13 248.8468 |
| | 13 081.0064 |
| | 12 975.5234 |
| | 12 858.7948 |
| | 12 738.8776 |
| | 12 699.8781 |
| | 12 698.0010 |
| | 12 500.0668 |
| | 12 636.0752 |
| | 12 594.3432 |
| | 12 598.6094 |
| | 12 420.4790 |
| | 12 436.3354 |
| | 12 705.7405 |
| | 12 374.0966 |
| | 12 250.7799 |
| | 12 172.2895 |
| | 12 189.0136 |
| | 12 137.3641 |
| | 12 082.3239 |
| | 12 171.1273 |
| | 12 059.2716 |
| | 12 237.9394 |
| | 12 255.5096 |
| | 12 143.5945 |
| | 11 986.5632 |
| | 11 943.0994 |
| | 11 735.7382 |
| | 11 708.1471 |
| | 11 701.0907 |
| | 11 676.8268 |
| | 11 710.3926 |
| | 11 780.7219 |
| | 11 593.7672 |
| | 11 590.6284 |
| | 11 651.3135 |
| | 11 775.5533 |
| | 11 919.7907 |
| | 12 000.7500 |
| | 11 826.7316 |
| | 11 799.0896 |
| | 11 732.9098 |
| | 11 577.1072 |
| | 11 389.5635 |
| | 11 530.3497 |
| | 11 521.3755 |
| | 11 571.6966 |
| | 11 431.8185 |
| | 11 428.7782 |
| | 11 320.0390 |
| | 11 338.3936 |
| | 11 407.2396 |
| | 11 318.9624 |
| | 11 383.6972 |
| | 510.8454 |
| | 513.9835 |
| | 519.8923 |
| | 534.3020 |
| | 538.4107 |
| | 537.8145 |
| | 533.6310 |
| | 527.7552 |
| | 535.7251 |
| | 537.2376 |
| | 537.1102 |
| | 532.2563 |
| | 526.0183 |
| | 519.0798 |
| | 513.6159 |
| | 512.5655 |
| | 507.3592 |
| | 500.4584 |
| | 482.7683 |
| | 493.7548 |
| | 488.7956 |
| | 501.5031 |
| | 506.9913 |
| | 503.6993 |
| | 501.6014 |
| | 494.0495 |
| | 487.0153 |
| | 481.8161 |
| | 463.7080 |
| | 453.7359 |
| | 452.5829 |
| | 453.1331 |
| | 444.2411 |
| | 441.2033 |
| | 439.3052 |
| | 437.2835 |
| | 437.4647 |
| | 436.4408 |
| | 434.6886 |
| | 433.5780 |
| | 431.6908 |
| | 431.5481 |
| | 428.9432 |
| | 428.9219 |
| | 428.4777 |
| | 428.2928 |
| | 428.1274 |
| | 430.3358 |
| | 427.0847 |
| | 429.1508 |
| | 428.0529 |
| | 427.4216 |
| | 427.3831 |
| | 427.9770 |
| | 426.9565 |
| | 424.4108 |
| | 426.8442 |
| | 427.6495 |
| | 425.0339 |
| | 424.5120 |
| | 425.9469 |
| | 425.2212 |
| | 425.4385 |
| | 424.9535 |
| | 424.4629 |
| | 423.2244 |
| | 423.4590 |
| | 424.3519 |
| | 423.9706 |
| | 424.2688 |
| | 423.4372 |
| | 423.4492 |
| | 423.2055 |
| | 422.9916 |