Историјски кубански пезос / либанскa фунтa
Историја дневних износа CUP /LBP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 3 532.2515 либанскa фунтa
минималац на
1 кубански пезос = 32.8354 либанскa фунтa
| Date | CUP/LBP |
|---|---|
| 3 477.9340 | |
| 3 479.6878 | |
| 3 478.0513 | |
| 3 477.9179 | |
| 3 478.6657 | |
| 3 478.2157 | |
| 3 476.0610 | |
| 3 478.0635 | |
| 3 478.3160 | |
| 3 477.8016 | |
| 3 477.9756 | |
| 3 473.0937 | |
| 3 481.8515 | |
| 3 477.6877 | |
| 3 477.6726 | |
| 3 477.6683 | |
| 3 492.3901 | |
| 3 474.4368 | |
| 3 479.1038 | |
| 3 477.9106 | |
| 3 475.7588 | |
| 3 468.9516 | |
| 3 478.3991 | |
| 3 395.5912 | |
| 3 417.7811 | |
| 3 472.0723 | |
| 3 475.8238 | |
| 3 480.4186 | |
| 3 477.9149 | |
| 3 477.5452 | |
| 3 476.7080 | |
| 3 453.4815 | |
| 3 478.0433 | |
| 3 481.9382 | |
| 3 476.0155 | |
| 3 477.6373 | |
| 3 478.6261 | |
| 3 477.8035 | |
| 3 479.6478 | |
| 3 477.9433 | |
| 3 479.9149 | |
| 3 476.3877 | |
| 3 463.6700 | |
| 3 476.4111 | |
| 3 476.4393 | |
| 3 468.6066 | |
| 3 475.4143 | |
| 3 487.5229 | |
| 3 481.8439 | |
| 3 479.8583 | |
| 3 476.3866 | |
| 3 479.8450 | |
| 3 476.1992 | |
| 3 489.3437 | |
| 3 480.4131 | |
| 3 479.7149 | |
| 3 478.5608 | |
| 3 478.7621 | |
| 3 479.7164 | |
| 3 477.7228 | |
| 3 479.8561 | |
| 3 480.7442 | |
| 3 472.5111 | |
| 3 479.6132 | |
| 3 479.6225 | |
| 3 481.9080 | |
| 3 478.8522 | |
| 3 481.2929 | |
| 3 478.9436 | |
| 3 480.8639 | |
| 3 480.5405 | |
| 3 467.0013 | |
| 3 476.9317 | |
| 3 478.1384 | |
| 3 477.8076 | |
| 3 506.5786 | |
| 3 446.6683 | |
| 3 477.9436 | |
| 3 478.8765 | |
| 3 478.9612 | |
| 3 479.8127 | |
| 3 475.3911 | |
| 3 481.5368 | |
| 3 475.2763 | |
| 3 482.0789 | |
| 3 476.3814 | |
| 3 477.6689 | |
| 3 479.6049 | |
| 3 478.2246 | |
| 3 479.7706 | |
| 3 477.0512 | |
| 3 477.7736 | |
| 3 478.3604 | |
| 3 477.1045 | |
| 3 477.7765 | |
| 3 476.9674 | |
| 3 479.0355 | |
| 3 478.5462 | |
| 3 477.8993 | |
| 3 478.7629 | |
| 3 477.9668 | |
| 3 479.0736 | |
| 3 477.0571 | |
| 3 478.4737 | |
| 3 478.9117 | |
| 3 477.8230 | |
| 3 478.5095 | |
| 3 477.6685 | |
| 3 478.7085 | |
| 3 477.6632 | |
| 3 485.6238 | |
| 3 476.2339 | |
| 3 478.0072 | |
| 3 481.2822 | |
| 3 479.1325 | |
| 3 481.5569 | |
| 3 478.5500 | |
| 3 477.6083 | |
| 3 477.0823 | |
| 3 468.9846 | |
| 3 478.7026 | |
| 3 472.0341 | |
| 3 487.2317 | |
| 3 477.2049 | |
| 3 481.4433 | |
| 3 478.5589 | |
| 583.7238 | |
| 583.6647 | |
| 584.3680 | |
| 584.2889 | |
| 584.0818 | |
| 583.1077 | |
| 582.8392 | |
| 585.3170 | |
| 584.7084 | |
| 583.6332 | |
| 584.0416 | |
| 586.2556 | |
| 583.7957 | |
| 583.6793 | |
| 584.0782 | |
| 582.3987 | |
| 583.4605 | |
| 583.6321 | |
| 585.7306 | |
| 583.5515 | |
| 583.9330 | |
| 585.5703 | |
| 583.8355 | |
| 584.7799 | |
| 584.0786 | |
| 582.9797 | |
| 589.2038 | |
| 585.9810 | |
| 582.5836 | |
| 587.3107 | |
| 592.8150 | |
| 582.7209 | |
| 585.9231 | |
| 582.4787 | |
| 586.8663 | |
| 586.9115 | |
| 586.9594 | |
| 589.4996 | |
| 582.7974 | |
| 582.5855 | |
| 584.5753 | |
| 592.2330 | |
| 584.5850 | |
| 581.1119 | |
| 586.6254 | |
| 586.9413 | |
| 588.3552 | |
| 583.3599 | |
| 583.0534 | |
| 582.9708 | |
| 598.1909 | |
| 58.8469 | |
| 58.8971 | |
| 58.7295 | |
| 58.9175 | |
| 58.7237 | |
| 58.8393 | |
| 58.9353 | |
| 58.6891 | |
| 58.9356 | |
| 58.9321 | |
| 59.5413 | |
| 58.9295 | |
| 58.9663 | |
| 58.9981 | |
| 58.8389 | |
| 58.8538 | |
| 59.2530 | |
| 59.0293 | |
| 58.7782 | |
| 58.7863 | |
| 56.6027 | |
| 58.8157 | |
| 59.0435 | |
| 59.1515 | |
| 59.0845 | |
| 59.1798 | |
| 59.0138 | |
| 58.7003 | |
| 58.7207 | |
| 58.8302 | |
| 58.7169 | |
| 59.0492 | |
| 58.7403 | |
| 59.2369 | |
| 58.8835 | |
| 58.7018 | |
| 58.5904 | |
| 60.6147 | |
| 58.8785 | |
| 58.8444 | |
| 59.0521 | |
| 58.9163 | |
| 58.7799 | |
| 58.6850 | |
| 58.7571 | |
| 58.7249 | |
| 58.9589 | |
| 58.9919 | |
| 58.7601 | |
| 58.7431 | |
| 58.7180 | |
| 58.6951 | |
| 58.6726 | |
| 58.6736 | |
| 58.8871 | |
| 59.3816 | |
| 59.4718 | |
| 59.0371 | |
| 59.5487 | |
| 59.2467 | |
| 59.0059 | |
| 59.2529 | |
| 59.1686 | |
| 59.2488 | |
| 58.7229 | |
| 59.0011 | |
| 58.9488 | |
| 59.3475 | |
| 59.0953 | |
| 58.7184 | |
| 58.7251 | |
| 58.9566 | |
| 58.7262 | |
| 58.7051 | |
| 58.7247 | |
| 59.2636 | |
| 58.7586 | |
| 59.2355 | |
| 58.7220 | |
| 58.7481 | |
| 59.3047 | |
| 59.0604 | |
| 58.8624 | |
| 58.5749 | |
| 59.0583 | |
| 58.8350 | |
| 58.8328 | |
| 58.9364 | |
| 59.0442 | |
| 58.8117 | |
| 58.4949 | |
| 58.6553 | |
| 58.9190 | |
| 59.0997 | |
| 59.2520 | |
| 58.9318 | |
| 59.4855 | |
| 58.7313 | |
| 58.7563 | |
| 58.8864 | |
| 58.9265 | |
| 58.8103 | |
| 58.7322 | |
| 58.7746 | |
| 58.7561 | |
| 58.8267 | |
| 58.8974 | |
| 58.8007 | |
| 58.7750 | |
| 58.8479 | |
| 58.9216 | |
| 58.9903 | |
| 58.8488 | |
| 58.8053 | |
| 58.7945 | |
| 58.7879 | |
| 58.7367 | |
| 58.8418 | |
| 58.7827 | |
| 58.7843 | |
| 58.8857 | |
| 58.7197 | |
| 58.6674 | |
| 58.7317 | |
| 58.7552 | |
| 58.7411 | |
| 58.8043 | |
| 58.7712 | |
| 58.7414 | |
| 58.7849 | |
| 32.8354 | |
| 58.7891 | |
| 58.7134 | |
| 58.7026 | |
| 58.7287 | |
| 58.7531 | |
| 58.7283 | |
| 58.7484 | |
| 58.7709 | |
| 58.7731 | |
| 58.7878 | |
| 58.7919 | |
| 58.8386 | |
| 58.7980 | |
| 58.7396 | |
| 58.7156 | |
| 58.8768 | |
| 58.0264 | |
| 35.2384 | |
| 58.7443 | |
| 58.7690 | |
| 58.7824 | |
| 58.7123 | |
| 58.6740 | |
| 58.7506 | |
| 58.7505 | |
| 58.6874 | |
| 58.7385 | |
| 58.7251 | |
| 58.7081 | |
| 58.9585 | |
| 58.7350 | |
| 58.7904 | |
| 58.7358 | |
| 58.7356 | |
| 58.7128 | |
| 58.7183 | |
| 58.7184 | |
| 58.7418 | |
| 58.6964 | |
| 58.8391 | |
| 58.7028 | |
| 58.6159 | |
| 58.6684 | |
| 58.8523 | |
| 58.9471 | |
| 58.7004 | |
| 58.7368 | |
| 58.6440 | |
| 58.6374 | |
| 58.6769 | |
| 58.5787 | |
| 58.5025 | |
| 58.7336 | |
| 58.5795 | |
| 58.6575 | |
| 58.6915 | |
| 58.6774 | |
| 58.6983 | |
| 58.6659 | |
| 58.5412 | |
| 58.6639 | |
| 58.6856 | |
| 58.6183 | |
| 58.5331 | |
| 58.6321 | |
| 58.6521 | |
| 58.5632 | |
| 58.6735 | |
| 58.6568 | |
| 58.5281 | |
| 58.5939 | |
| 58.5759 | |
| 58.6098 | |
| 58.7013 | |
| 58.6018 | |
| 58.5969 | |
| 58.7004 | |
| 58.5826 | |
| 58.6294 | |
| 58.5722 | |
| 58.6104 | |
| 58.5436 | |
| 58.7790 | |
| 58.6504 | |
| 58.6408 | |
| 59.1437 | |
| 58.7107 | |
| 58.7273 | |
| 58.7388 | |
| 58.7667 | |
| 58.7692 | |
| 59.3504 | |
| 59.4027 | |
| 59.3539 | |
| 59.4401 | |
| 59.6765 | |
| 59.3079 | |
| 59.3073 | |
| 59.3222 | |
| 59.2548 | |
| 59.3624 | |
| 58.9078 | |
| 59.2637 | |
| 59.2940 | |
| 59.5913 | |
| 59.2373 | |
| 59.1902 | |
| 59.1486 | |
| 59.5399 | |
| 59.1862 | |
| 59.6366 | |
| 59.2607 | |
| 59.1990 | |
| 59.2466 | |
| 59.1855 | |
| 59.1944 | |
| 59.1032 | |
| 59.3334 | |
| 59.4431 | |
| 59.3502 | |
| 59.4568 | |
| 59.3746 | |
| 59.4307 | |
| 59.4083 | |
| 59.4051 | |
| 59.1764 | |
| 59.2548 | |
| 59.3731 | |
| 59.4157 | |
| 59.9026 | |
| 59.1583 | |
| 59.1751 | |
| 59.7032 | |
| 59.7249 | |
| 59.2355 | |
| 59.7670 | |
| 59.3460 | |
| 59.0009 | |
| 59.1711 | |
| 59.1956 | |
| 59.4295 | |
| 59.0750 | |
| 59.0836 | |
| 59.0485 | |
| 59.0009 | |
| 59.0760 | |
| 59.4306 | |
| 59.1054 | |
| 59.0009 | |
| 58.9035 | |
| 58.5490 | |
| 59.0478 | |
| 59.0010 | |
| 59.0011 | |
| 59.0270 | |
| 59.0748 | |
| 59.0750 | |
| 59.0602 | |
| 59.4470 | |
| 59.0011 | |
| 59.3647 | |
| 59.1242 | |
| 59.0416 | |
| 1 514.4974 | |
| 1 505.6813 | |
| 1 509.1936 | |
| 1 512.1338 | |
| 1 510.7887 | |
| 1 510.6638 | |
| 1 507.4057 | |
| 1 511.2001 | |
| 1 514.8368 | |
| 1 511.3554 | |
| 1 508.9253 | |
| 1 506.8932 | |
| 1 503.8639 | |
| 1 500.8455 | |
| 1 510.9985 | |
| 1 519.5393 | |
| 1 520.7904 | |
| 1 499.6154 | |
| 1 511.5795 | |
| 1 501.5041 | |
| 1 509.9290 | |
| 1 505.8564 | |
| 1 514.8539 | |
| 1 519.4151 | |
| 1 511.0927 | |
| 1 502.9731 | |
| 1 471.9492 | |
| 1 493.1373 | |
| 1 490.2024 | |
| 1 484.8449 | |
| 1 491.8964 | |
| 1 497.2470 | |
| 1 507.1365 | |
| 1 511.0786 | |
| 1 510.2476 | |
| 1 514.9021 | |
| 1 505.0443 | |
| 1 511.8688 | |
| 1 518.6831 | |
| 1 508.8951 | |
| 1 498.8244 | |
| 1 522.7642 | |
| 1 506.2975 | |
| 61.2448 | |
| 109.8320 | |
| 109.7438 | |
| 109.5268 | |
| 109.5778 | |
| 159.9057 | |
| 109.6113 | |
| 158.8000 | |
| 109.5903 | |
| 109.6141 | |
| 109.7336 | |
| 109.6289 | |
| 109.5492 | |
| 158.8493 | |
| 109.3573 | |
| 109.7283 | |
| 109.8137 | |
| 110.1003 | |
| 109.5976 | |
| 158.4998 | |
| 159.0238 | |
| 109.5442 | |
| 109.6833 | |
| 109.5878 | |
| 158.8182 | |
| 109.6814 | |
| 159.1553 | |
| 158.6800 | |
| 158.5083 | |
| 109.9268 | |
| 142.9889 | |
| 158.2846 | |
| 158.7652 | |
| 109.6347 | |
| 158.4575 | |
| 1 508.9130 | |
| 1 508.6362 | |
| 1 508.4661 | |
| 1 508.6821 | |
| 1 509.6212 | |
| 1 509.0361 | |
| 1 508.4144 | |
| 1 508.9308 | |
| 1 506.5763 | |
| 1 506.5354 | |
| 1 506.1514 | |
| 1 509.4022 | |
| 1 507.8617 | |
| 1 507.5933 | |
| 1 506.2399 | |
| 1 507.2430 | |
| 1 507.7204 | |
| 1 508.1888 | |
| 1 507.9423 | |
| 1 506.2201 | |
| 1 508.5315 | |
| 1 507.9124 | |
| 1 509.2664 | |
| 1 507.9121 | |
| 1 507.7921 | |
| 1 507.5683 | |
| 1 507.6992 | |
| 1 507.9029 | |
| 1 504.0260 | |
| 1 509.6371 | |
| 1 507.4071 | |
| 1 514.3602 | |
| 1 508.6552 | |
| 1 505.2770 | |
| 1 507.4305 | |
| 1 505.9442 | |
| 1 507.1356 | |
| 1 504.4356 | |
| 1 504.9575 | |
| 1 509.3026 | |
| 1 510.3919 | |
| 1 512.0227 | |
| 1 510.9136 | |
| 1 514.6070 | |
| 1 514.1194 | |
| 1 511.8850 | |
| 1 512.1118 | |
| 1 512.4859 | |
| 1 514.7182 | |
| 1 514.2944 | |
| 1 515.0496 | |
| 1 507.8909 | |
| 1 506.7671 | |
| 1 511.4619 | |
| 1 514.8635 | |
| 1 513.0365 | |
| 1 517.7093 | |
| 1 523.0662 | |
| 1 514.7479 | |
| 1 514.2659 | |
| 1 512.4615 | |
| 1 511.7030 | |
| 1 513.9592 | |
| 1 512.3282 | |
| 1 507.6631 | |
| 1 511.7582 | |
| 1 511.9520 | |
| 1 512.7766 | |
| 1 512.1176 | |
| 1 512.6948 | |
| 1 512.5938 | |
| 1 511.4935 | |
| 1 509.6688 | |
| 1 511.8537 | |
| 1 510.4382 | |
| 1 511.4915 | |
| 1 513.0583 | |
| 1 512.3655 | |
| 1 512.9582 | |
| 1 510.8500 | |
| 1 509.8578 | |
| 1 507.7454 | |
| 1 509.0664 | |
| 1 508.2780 | |
| 1 501.6581 | |
| 1 507.4227 | |
| 1 504.8358 | |
| 1 506.3321 | |
| 66.3269 | |
| 66.2166 | |
| 66.3437 | |
| 66.3423 | |
| 66.3343 | |
| 66.3276 | |
| 66.2539 | |
| 66.3545 | |
| 66.3240 | |
| 66.5040 | |
| 66.2284 | |
| 66.4078 | |
| 66.3248 | |
| 66.3846 | |
| 66.4453 | |
| 66.3606 | |
| 66.5345 | |
| 66.5000 | |
| 66.4932 | |
| 66.5977 | |
| 66.6505 | |
| 66.6504 | |
| 66.6133 | |
| 66.6125 | |
| 66.6479 | |
| 66.5819 | |
| 66.6794 | |
| 66.6085 | |
| 66.6320 | |
| 66.5996 | |
| 66.5475 | |
| 66.6205 | |
| 66.6567 | |
| 66.5520 | |
| 66.7053 | |
| 66.6124 | |
| 66.7697 | |
| 66.5648 | |
| 66.6923 | |
| 66.3015 | |
| 66.3384 | |
| 66.4052 | |
| 66.3175 | |
| 66.3857 | |
| 66.3775 | |
| 66.2798 | |
| 66.2842 | |
| 66.3148 | |
| 66.3847 | |
| 66.7622 | |
| 66.3290 | |
| 66.2235 | |
| 66.2273 | |
| 66.7173 | |
| 66.2891 | |
| 66.2870 | |
| 66.5641 | |
| 66.2173 | |
| 66.3902 | |
| 66.3092 | |
| 66.2323 | |
| 66.3145 | |
| 66.4405 | |
| 66.2634 | |
| 66.3953 | |
| 66.3416 | |
| 66.2061 | |
| 66.3603 | |
| 66.3902 | |
| 66.4569 | |
| 66.2124 | |
| 66.2809 | |
| 66.3556 | |
| 66.1860 |