Historique des taux quotidiens CUP /LBP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 3 487.2317 livre libanaise
le minimum le
1 peso cubain = 32.8354 livre libanaise
Historique des prix LBP / CUP
| Date | CUP/LBP |
| | 3 486.9483 |
| | 3 477.6083 |
| | 3 477.0823 |
| | 3 468.9846 |
| | 3 478.7026 |
| | 3 472.0341 |
| | 3 487.2317 |
| | 3 477.2049 |
| | 3 481.4433 |
| | 3 478.5589 |
| | 583.7238 |
| | 583.6647 |
| | 584.3680 |
| | 584.2889 |
| | 584.0818 |
| | 583.1077 |
| | 582.8392 |
| | 585.3170 |
| | 584.7084 |
| | 583.6332 |
| | 584.0416 |
| | 586.2556 |
| | 583.7957 |
| | 583.6793 |
| | 584.0782 |
| | 582.3987 |
| | 583.4605 |
| | 583.6321 |
| | 585.7306 |
| | 583.5515 |
| | 583.9330 |
| | 585.5703 |
| | 583.8355 |
| | 584.7799 |
| | 584.0786 |
| | 582.9797 |
| | 589.2038 |
| | 585.9810 |
| | 582.5836 |
| | 587.3107 |
| | 592.8150 |
| | 582.7209 |
| | 585.9231 |
| | 582.4787 |
| | 586.8663 |
| | 586.9115 |
| | 586.9594 |
| | 589.4996 |
| | 582.7974 |
| | 582.5855 |
| | 584.5753 |
| | 592.2330 |
| | 584.5850 |
| | 581.1119 |
| | 586.6254 |
| | 586.9413 |
| | 588.3552 |
| | 583.3599 |
| | 583.0534 |
| | 582.9708 |
| | 598.1909 |
| | 58.8469 |
| | 58.8971 |
| | 58.7295 |
| | 58.9175 |
| | 58.7237 |
| | 58.8393 |
| | 58.9353 |
| | 58.6891 |
| | 58.9356 |
| | 58.9321 |
| | 59.5413 |
| | 58.9295 |
| | 58.9663 |
| | 58.9981 |
| | 58.8389 |
| | 58.8538 |
| | 59.2530 |
| | 59.0293 |
| | 58.7782 |
| | 58.7863 |
| | 56.6027 |
| | 58.8157 |
| | 59.0435 |
| | 59.1515 |
| | 59.0845 |
| | 59.1798 |
| | 59.0138 |
| | 58.7003 |
| | 58.7207 |
| | 58.8302 |
| | 58.7169 |
| | 59.0492 |
| | 58.7403 |
| | 59.2369 |
| | 58.8835 |
| | 58.7018 |
| | 58.5904 |
| | 60.6147 |
| | 58.8785 |
| | 58.8444 |
| | 59.0521 |
| | 58.9163 |
| | 58.7799 |
| | 58.6850 |
| | 58.7571 |
| | 58.7249 |
| | 58.9589 |
| | 58.9919 |
| | 58.7601 |
| | 58.7431 |
| | 58.7180 |
| | 58.6951 |
| | 58.6726 |
| | 58.6736 |
| | 58.8871 |
| | 59.3816 |
| | 59.4718 |
| | 59.0371 |
| | 59.5487 |
| | 59.2467 |
| | 59.0059 |
| | 59.2529 |
| | 59.1686 |
| | 59.2488 |
| | 58.7229 |
| | 59.0011 |
| | 58.9488 |
| | 59.3475 |
| | 59.0953 |
| | 58.7184 |
| | 58.7251 |
| | 58.9566 |
| | 58.7262 |
| | 58.7051 |
| | 58.7247 |
| | 59.2636 |
| | 58.7586 |
| | 59.2355 |
| | 58.7220 |
| | 58.7481 |
| | 59.3047 |
| | 59.0604 |
| | 58.8624 |
| | 58.5749 |
| | 59.0583 |
| | 58.8350 |
| | 58.8328 |
| | 58.9364 |
| | 59.0442 |
| | 58.8117 |
| | 58.4949 |
| | 58.6553 |
| | 58.9190 |
| | 59.0997 |
| | 59.2520 |
| | 58.9318 |
| | 59.4855 |
| | 58.7313 |
| | 58.7563 |
| | 58.8864 |
| | 58.9265 |
| | 58.8103 |
| | 58.7322 |
| | 58.7746 |
| | 58.7561 |
| | 58.8267 |
| | 58.8974 |
| | 58.8007 |
| | 58.7750 |
| | 58.8479 |
| | 58.9216 |
| | 58.9903 |
| | 58.8488 |
| | 58.8053 |
| | 58.7945 |
| | 58.7879 |
| | 58.7367 |
| | 58.8418 |
| | 58.7827 |
| | 58.7843 |
| | 58.8857 |
| | 58.7197 |
| | 58.6674 |
| | 58.7317 |
| | 58.7552 |
| | 58.7411 |
| | 58.8043 |
| | 58.7712 |
| | 58.7414 |
| | 58.7849 |
| | 32.8354 |
| | 58.7891 |
| | 58.7134 |
| | 58.7026 |
| | 58.7287 |
| | 58.7531 |
| | 58.7283 |
| | 58.7484 |
| | 58.7709 |
| | 58.7731 |
| | 58.7878 |
| | 58.7919 |
| | 58.8386 |
| | 58.7980 |
| | 58.7396 |
| | 58.7156 |
| | 58.8768 |
| | 58.0264 |
| | 35.2384 |
| | 58.7443 |
| | 58.7690 |
| | 58.7824 |
| | 58.7123 |
| | 58.6740 |
| | 58.7506 |
| | 58.7505 |
| | 58.6874 |
| | 58.7385 |
| | 58.7251 |
| | 58.7081 |
| | 58.9585 |
| | 58.7350 |
| | 58.7904 |
| | 58.7358 |
| | 58.7356 |
| | 58.7128 |
| | 58.7183 |
| | 58.7184 |
| | 58.7418 |
| | 58.6964 |
| | 58.8391 |
| | 58.7028 |
| | 58.6159 |
| | 58.6684 |
| | 58.8523 |
| | 58.9471 |
| | 58.7004 |
| | 58.7368 |
| | 58.6440 |
| | 58.6374 |
| | 58.6769 |
| | 58.5787 |
| | 58.5025 |
| | 58.7336 |
| | 58.5795 |
| | 58.6575 |
| | 58.6915 |
| | 58.6774 |
| | 58.6983 |
| | 58.6659 |
| | 58.5412 |
| | 58.6639 |
| | 58.6856 |
| | 58.6183 |
| | 58.5331 |
| | 58.6321 |
| | 58.6521 |
| | 58.5632 |
| | 58.6735 |
| | 58.6568 |
| | 58.5281 |
| | 58.5939 |
| | 58.5759 |
| | 58.6098 |
| | 58.7013 |
| | 58.6018 |
| | 58.5969 |
| | 58.7004 |
| | 58.5826 |
| | 58.6294 |
| | 58.5722 |
| | 58.6104 |
| | 58.5436 |
| | 58.7790 |
| | 58.6504 |
| | 58.6408 |
| | 59.1437 |
| | 58.7107 |
| | 58.7273 |
| | 58.7388 |
| | 58.7667 |
| | 58.7692 |
| | 59.3504 |
| | 59.4027 |
| | 59.3539 |
| | 59.4401 |
| | 59.6765 |
| | 59.3079 |
| | 59.3073 |
| | 59.3222 |
| | 59.2548 |
| | 59.3624 |
| | 58.9078 |
| | 59.2637 |
| | 59.2940 |
| | 59.5913 |
| | 59.2373 |
| | 59.1902 |
| | 59.1486 |
| | 59.5399 |
| | 59.1862 |
| | 59.6366 |
| | 59.2607 |
| | 59.1990 |
| | 59.2466 |
| | 59.1855 |
| | 59.1944 |
| | 59.1032 |
| | 59.3334 |
| | 59.4431 |
| | 59.3502 |
| | 59.4568 |
| | 59.3746 |
| | 59.4307 |
| | 59.4083 |
| | 59.4051 |
| | 59.1764 |
| | 59.2548 |
| | 59.3731 |
| | 59.4157 |
| | 59.9026 |
| | 59.1583 |
| | 59.1751 |
| | 59.7032 |
| | 59.7249 |
| | 59.2355 |
| | 59.7670 |
| | 59.3460 |
| | 59.0009 |
| | 59.1711 |
| | 59.1956 |
| | 59.4295 |
| | 59.0750 |
| | 59.0836 |
| | 59.0485 |
| | 59.0009 |
| | 59.0760 |
| | 59.4306 |
| | 59.1054 |
| | 59.0009 |
| | 58.9035 |
| | 58.5490 |
| | 59.0478 |
| | 59.0010 |
| | 59.0011 |
| | 59.0270 |
| | 59.0748 |
| | 59.0750 |
| | 59.0602 |
| | 59.4470 |
| | 59.0011 |
| | 59.3647 |
| | 59.1242 |
| | 59.0416 |
| | 1 514.4974 |
| | 1 505.6813 |
| | 1 509.1936 |
| | 1 512.1338 |
| | 1 510.7887 |
| | 1 510.6638 |
| | 1 507.4057 |
| | 1 511.2001 |
| | 1 514.8368 |
| | 1 511.3554 |
| | 1 508.9253 |
| | 1 506.8932 |
| | 1 503.8639 |
| | 1 500.8455 |
| | 1 510.9985 |
| | 1 519.5393 |
| | 1 520.7904 |
| | 1 499.6154 |
| | 1 511.5795 |
| | 1 501.5041 |
| | 1 509.9290 |
| | 1 505.8564 |
| | 1 514.8539 |
| | 1 519.4151 |
| | 1 511.0927 |
| | 1 502.9731 |
| | 1 471.9492 |
| | 1 493.1373 |
| | 1 490.2024 |
| | 1 484.8449 |
| | 1 491.8964 |
| | 1 497.2470 |
| | 1 507.1365 |
| | 1 511.0786 |
| | 1 510.2476 |
| | 1 514.9021 |
| | 1 505.0443 |
| | 1 511.8688 |
| | 1 518.6831 |
| | 1 508.8951 |
| | 1 498.8244 |
| | 1 522.7642 |
| | 1 506.2975 |
| | 61.2448 |
| | 109.8320 |
| | 109.7438 |
| | 109.5268 |
| | 109.5778 |
| | 159.9057 |
| | 109.6113 |
| | 158.8000 |
| | 109.5903 |
| | 109.6141 |
| | 109.7336 |
| | 109.6289 |
| | 109.5492 |
| | 158.8493 |
| | 109.3573 |
| | 109.7283 |
| | 109.8137 |
| | 110.1003 |
| | 109.5976 |
| | 158.4998 |
| | 159.0238 |
| | 109.5442 |
| | 109.6833 |
| | 109.5878 |
| | 158.8182 |
| | 109.6814 |
| | 159.1553 |
| | 158.6800 |
| | 158.5083 |
| | 109.9268 |
| | 142.9889 |
| | 158.2846 |
| | 158.7652 |
| | 109.6347 |
| | 158.4575 |
| | 1 508.9130 |
| | 1 508.6362 |
| | 1 508.4661 |
| | 1 508.6821 |
| | 1 509.6212 |
| | 1 509.0361 |
| | 1 508.4144 |
| | 1 508.9308 |
| | 1 506.5763 |
| | 1 506.5354 |
| | 1 506.1514 |
| | 1 509.4022 |
| | 1 507.8617 |
| | 1 507.5933 |
| | 1 506.2399 |
| | 1 507.2430 |
| | 1 507.7204 |
| | 1 508.1888 |
| | 1 507.9423 |
| | 1 506.2201 |
| | 1 508.5315 |
| | 1 507.9124 |
| | 1 509.2664 |
| | 1 507.9121 |
| | 1 507.7921 |
| | 1 507.5683 |
| | 1 507.6992 |
| | 1 507.9029 |
| | 1 504.0260 |
| | 1 509.6371 |
| | 1 507.4071 |
| | 1 514.3602 |
| | 1 508.6552 |
| | 1 505.2770 |
| | 1 507.4305 |
| | 1 505.9442 |
| | 1 507.1356 |
| | 1 504.4356 |
| | 1 504.9575 |
| | 1 509.3026 |
| | 1 510.3919 |
| | 1 512.0227 |
| | 1 510.9136 |
| | 1 514.6070 |
| | 1 514.1194 |
| | 1 511.8850 |
| | 1 512.1118 |
| | 1 512.4859 |
| | 1 514.7182 |
| | 1 514.2944 |
| | 1 515.0496 |
| | 1 507.8909 |
| | 1 506.7671 |
| | 1 511.4619 |
| | 1 514.8635 |
| | 1 513.0365 |
| | 1 517.7093 |
| | 1 523.0662 |
| | 1 514.7479 |
| | 1 514.2659 |
| | 1 512.4615 |
| | 1 511.7030 |
| | 1 513.9592 |
| | 1 512.3282 |
| | 1 507.6631 |
| | 1 511.7582 |
| | 1 511.9520 |
| | 1 512.7766 |
| | 1 512.1176 |
| | 1 512.6948 |
| | 1 512.5938 |
| | 1 511.4935 |
| | 1 509.6688 |
| | 1 511.8537 |
| | 1 510.4382 |
| | 1 511.4915 |
| | 1 513.0583 |
| | 1 512.3655 |
| | 1 512.9582 |
| | 1 510.8500 |
| | 1 509.8578 |
| | 1 507.7454 |
| | 1 509.0664 |
| | 1 508.2780 |
| | 1 501.6581 |
| | 1 507.4227 |
| | 1 504.8358 |
| | 1 506.3321 |
| | 66.3269 |
| | 66.2166 |
| | 66.3437 |
| | 66.3423 |
| | 66.3343 |
| | 66.3276 |
| | 66.2539 |
| | 66.3545 |
| | 66.3240 |
| | 66.5040 |
| | 66.2284 |
| | 66.4078 |
| | 66.3248 |
| | 66.3846 |
| | 66.4453 |
| | 66.3606 |
| | 66.5345 |
| | 66.5000 |
| | 66.4932 |
| | 66.5977 |
| | 66.6505 |
| | 66.6504 |
| | 66.6133 |
| | 66.6125 |
| | 66.6479 |
| | 66.5819 |
| | 66.6794 |
| | 66.6085 |
| | 66.6320 |
| | 66.5996 |
| | 66.5475 |
| | 66.6205 |
| | 66.6567 |
| | 66.5520 |
| | 66.7053 |
| | 66.6124 |
| | 66.7697 |
| | 66.5648 |
| | 66.6923 |
| | 66.3015 |
| | 66.3384 |
| | 66.4052 |
| | 66.3175 |
| | 66.3857 |
| | 66.3775 |
| | 66.2798 |
| | 66.2842 |
| | 66.3148 |
| | 66.3847 |
| | 66.7622 |
| | 66.3290 |
| | 66.2235 |
| | 66.2273 |
| | 66.7173 |
| | 66.2891 |
| | 66.2870 |
| | 66.5641 |
| | 66.2173 |
| | 66.3902 |
| | 66.3092 |
| | 66.2323 |
| | 66.3145 |
| | 66.4405 |
| | 66.2634 |
| | 66.3953 |
| | 66.3416 |
| | 66.2061 |
| | 66.3603 |
| | 66.3902 |
| | 66.4569 |
| | 66.2124 |
| | 66.2809 |
| | 66.3556 |
| | 66.1860 |