Историјски кубански пезос / лесотски лотис

Историја дневних износа CUP /LSL пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 14.4849 лесотски лотис

минималац на

1 кубански пезос = 0.3724 лесотски лотис

Историја Цена LSL / CUP

Date CUP/LSL
0.6401
0.6373
0.6288
0.6370
0.6383
0.6282
0.6417
0.6312
0.6340
0.6464
0.6382
0.6519
0.6413
0.6358
0.6373
0.6550
0.6683
0.6575
0.6532
0.6476
0.6244
0.6241
0.6203
0.6233
0.6237
0.6217
0.6397
0.6384
0.6393
0.6469
0.6485
0.6525
0.6595
0.6635
0.6722
0.6649
0.6677
0.6721
0.6691
0.6734
0.6729
0.6690
0.6715
0.6719
0.6739
0.6803
0.6823
0.6825
0.6839
0.6891
0.6979
0.6935
0.6860
0.6943
0.6896
0.6883
0.7006
0.6914
0.6882
0.6961
0.6936
0.7014
0.7105
0.7253
0.7253
0.7289
0.7435
0.7526
0.7123
0.7057
0.7057
0.7104
0.7246
0.7130
0.7159
0.7161
0.7277
0.7264
0.7290
0.7446
0.7209
0.7280
0.7165
0.6952
0.6939
0.7059
0.7006
0.7023
0.6926
0.6803
0.6892
0.6843
0.6810
0.6770
0.6673
0.6768
0.6872
0.6961
0.6953
0.6887
0.6926
0.7085
0.7211
0.7135
0.7094
0.7077
0.7053
0.7033
0.7014
0.7118
0.7279
0.7254
0.7133
0.7080
0.7135
0.7165
0.7295
0.7432
0.7346
0.7189
0.7347
0.7354
0.7343
0.7254
0.7408
0.7504
0.7371
0.7391
0.7367
0.7297
0.7446
0.7246
0.7251
0.7192
0.7165
0.7163
0.7418
0.7247
0.7265
0.7134
0.7611
0.7084
0.7303
0.7400
0.7306
0.7531
0.7384
0.7278
0.7386
0.7358
0.7346
0.7264
0.7380
0.7540
0.7236
0.6919
0.6967
0.7003
0.7305
0.7297
0.7220
0.7066
0.7215
0.7552
0.7644
0.7497
0.7396
0.7149
0.7137
0.7012
0.7077
0.7075
0.7068
0.7150
0.7026
0.6991
0.6732
0.6726
0.6679
0.6644
0.6633
0.6611
0.6618
0.6729
0.6783
0.6731
0.6652
0.6746
0.6730
0.6960
0.7134
0.7135
0.7021
0.7042
0.6977
0.6997
0.6862
0.6661
0.6712
0.6556
0.6605
0.6377
0.6464
0.6414
0.6510
0.6634
0.6611
0.6309
0.6161
0.6219
0.6246
0.5972
0.6004
0.6144
0.6305
0.6293
0.6264
0.6100
0.5806
0.5853
0.5960
0.5951
0.5881
0.5905
0.6022
0.6031
0.5883
0.5976
0.6019
0.6144
0.6035
0.6144
0.6191
0.6226
0.6275
0.6135
0.5907
0.5819
0.5805
0.5738
0.5718
0.5810
0.5831
0.5828
0.5748
3.3220
0.5538
0.5688
0.5912
0.5728
0.5677
0.5608
0.5752
0.5638
0.5608
0.5525
0.5471
0.5530
0.5347
0.5238
0.5344
0.5423
0.5492
0.5448
0.5607
0.5535
0.5527
0.5666
0.5717
0.5817
0.5713
0.5804
0.6030
0.5833
0.5741
0.5608
0.5779
0.5847
0.5881
0.5958
0.6009
0.5661
0.5674
0.5707
0.5832
0.5902
0.5976
0.5969
0.5973
0.5978
0.6314
0.6316
0.6405
0.6427
0.6411
0.6641
0.6516
0.6477
0.6502
0.6494
0.6587
0.6781
0.6878
0.6688
0.6437
0.6471
0.6503
0.6615
0.6691
0.6727
0.6685
0.6529
0.6786
0.6835
0.7157
0.7178
0.7262
0.7324
0.7314
0.6993
0.7320
0.6948
0.6812
0.6441
0.6156
0.6055
0.5848
0.5803
0.5836
0.5782
0.5663
0.5641
0.5562
0.5532
0.5465
0.5524
0.5607
0.5689
0.5680
0.5724
0.5744
0.5778
0.5814
0.5654
0.5730
0.5747
0.5881
0.5921
0.5786
0.5693
0.5714
0.5913
0.5932
0.5963
0.5996
0.5798
0.5522
0.5389
0.5391
0.5494
0.5491
0.5558
0.5751
0.5788
0.5627
0.5617
0.5586
0.5554
0.5599
0.5563
0.5488
0.5432
0.5479
0.5568
0.5557
0.5604
0.5583
0.5529
0.5386
0.5467
0.5314
0.5201
0.5302
0.5383
0.5393
0.5386
0.5588
0.5655
0.5587
0.5581
0.5304
0.5398
0.5449
0.5586
0.5543
0.5625
0.5562
0.5609
0.5785
0.5549
0.5584
0.5857
0.5772
0.5812
0.5621
0.5256
0.5621
0.5271
0.5159
0.5288
0.5178
0.5259
0.5431
0.5332
0.5317
0.5138
0.4932
0.4879
0.4997
0.4817
0.4922
0.4888
0.4837
0.4728
0.4741
0.4649
0.4570
0.4707
0.4644
0.4665
0.4540
0.4570
0.4681
0.4731
0.4686
0.4727
0.4828
0.4893
0.4814
0.4995
0.4994
0.5358
0.5363
0.5402
0.5521
0.5680
0.5553
0.5523
0.5380
0.5232
0.5410
0.5344
0.5219
0.5172
0.5082
0.5087
0.5109
0.5166
0.5166
0.5254
0.5101
0.5088
0.5076
0.5237
0.5173
0.5049
0.5055
0.5044
0.4994
0.5085
0.5159
13.2271
13.6043
13.3656
13.0444
13.3081
13.9327
13.7587
12.8379
12.6962
13.1798
13.0053
12.9815
13.0164
13.2658
13.3417
13.5870
13.6125
13.6169
13.6414
13.5901
13.9990
14.1131
13.6695
13.8531
13.7168
14.1967
14.0373
13.1947
13.3073
13.7611
13.9763
13.8629
13.6221
13.7573
14.0294
14.4502
14.3607
14.4181
13.6846
13.3020
13.5137
14.0116
14.3477
0.5792
1.0542
1.0589
1.0859
1.0936
1.6158
1.1386
1.6494
1.1090
1.0851
1.0334
1.0452
1.0627
1.5755
1.0805
1.1249
1.1078
1.1103
1.1220
1.6578
1.6358
1.1522
1.1567
1.1545
1.7315
1.2232
1.7112
1.6312
1.6067
1.0976
1.6599
1.5096
1.5046
1.0170
1.5104
14.2574
13.7987
13.6394
13.2408
13.3332
13.6450
14.0348
13.4332
13.5012
13.9379
13.2905
13.1657
12.8862
12.6485
12.6859
12.6409
12.4168
12.4747
12.3594
12.2211
12.1333
12.3825
12.5096
12.2439
11.9254
11.8608
12.0422
12.0622
12.0164
12.1312
12.1140
11.8463
12.1257
11.9444
12.4269
12.0860
11.7450
11.6482
11.6379
11.5670
11.5431
11.4534
11.6243
11.5106
11.7178
11.6155
11.5772
11.6893
11.5003
11.0200
11.0024
11.1083
11.2344
11.0562
10.9445
11.0464
11.0550
11.2883
11.2701
11.1292
11.0043
10.7756
10.6557
10.6972
10.6015
10.6554
10.6700
10.5449
10.6214
10.6881
10.7747
10.6176
10.6137
10.7241
10.5967
10.6362
10.3312
10.3634
10.3542
10.5242
10.6343
10.4953
10.5110
10.5396
10.5484
10.8524
10.7476
10.7477
0.4785
0.4782
0.4778
0.4901
0.4934
0.4907
0.4779
0.4743
0.4698
0.4609
0.4561
0.4545
0.4568
0.4513
0.4442
0.4468
0.4569
0.4480
0.4332
0.4334
0.4371
0.4412
0.4435
0.4343
0.4331
0.4394
0.4519
0.4530
0.4481
0.4346
0.4340
0.4321
0.4332
0.4378
0.4494
0.4368
0.4463
0.4370
0.4457
0.4386
0.4231
0.4159
0.4024
0.3958
0.3988
0.4065
0.4001
0.3989
0.4054
0.4114
0.4046
0.4020
0.3996
0.3931
0.3893
0.3925
0.3945
0.3971
0.3913
0.3829
0.3774
0.3735
0.3788
0.3775
0.3823
0.3893
0.3899
0.3902
0.3847
0.3846
0.3834
0.3803
0.3850
0.3892