Ιστορία των ημερήσιων τιμών CUP /LSL από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 14.4849 λότι Λεσόθο
το ελάχιστο για
1 πέσο Κούβας = 0.3724 λότι Λεσόθο
Ιστορία τιμή των LSL / CUP
Date | CUP/LSL |
| 0.7135 |
| 0.7165 |
| 0.7295 |
| 0.7432 |
| 0.7346 |
| 0.7189 |
| 0.7347 |
| 0.7354 |
| 0.7343 |
| 0.7254 |
| 0.7408 |
| 0.7504 |
| 0.7371 |
| 0.7391 |
| 0.7367 |
| 0.7297 |
| 0.7446 |
| 0.7246 |
| 0.7251 |
| 0.7192 |
| 0.7165 |
| 0.7163 |
| 0.7418 |
| 0.7247 |
| 0.7265 |
| 0.7134 |
| 0.7611 |
| 0.7084 |
| 0.7303 |
| 0.7400 |
| 0.7306 |
| 0.7531 |
| 0.7384 |
| 0.7278 |
| 0.7386 |
| 0.7358 |
| 0.7346 |
| 0.7264 |
| 0.7380 |
| 0.7540 |
| 0.7236 |
| 0.6919 |
| 0.6967 |
| 0.7003 |
| 0.7305 |
| 0.7297 |
| 0.7220 |
| 0.7066 |
| 0.7215 |
| 0.7552 |
| 0.7644 |
| 0.7497 |
| 0.7396 |
| 0.7149 |
| 0.7137 |
| 0.7012 |
| 0.7077 |
| 0.7075 |
| 0.7068 |
| 0.7150 |
| 0.7026 |
| 0.6991 |
| 0.6732 |
| 0.6726 |
| 0.6679 |
| 0.6644 |
| 0.6633 |
| 0.6611 |
| 0.6618 |
| 0.6729 |
| 0.6783 |
| 0.6731 |
| 0.6652 |
| 0.6746 |
| 0.6730 |
| 0.6960 |
| 0.7134 |
| 0.7135 |
| 0.7021 |
| 0.7042 |
| 0.6977 |
| 0.6997 |
| 0.6862 |
| 0.6661 |
| 0.6712 |
| 0.6556 |
| 0.6605 |
| 0.6377 |
| 0.6464 |
| 0.6414 |
| 0.6510 |
| 0.6634 |
| 0.6611 |
| 0.6309 |
| 0.6161 |
| 0.6219 |
| 0.6246 |
| 0.5972 |
| 0.6004 |
| 0.6144 |
| 0.6305 |
| 0.6293 |
| 0.6264 |
| 0.6100 |
| 0.5806 |
| 0.5853 |
| 0.5960 |
| 0.5951 |
| 0.5881 |
| 0.5905 |
| 0.6022 |
| 0.6031 |
| 0.5883 |
| 0.5976 |
| 0.6019 |
| 0.6144 |
| 0.6035 |
| 0.6144 |
| 0.6191 |
| 0.6226 |
| 0.6275 |
| 0.6135 |
| 0.5907 |
| 0.5819 |
| 0.5805 |
| 0.5738 |
| 0.5718 |
| 0.5810 |
| 0.5831 |
| 0.5828 |
| 0.5748 |
| 3.3220 |
| 0.5538 |
| 0.5688 |
| 0.5912 |
| 0.5728 |
| 0.5677 |
| 0.5608 |
| 0.5752 |
| 0.5638 |
| 0.5608 |
| 0.5525 |
| 0.5471 |
| 0.5530 |
| 0.5347 |
| 0.5238 |
| 0.5344 |
| 0.5423 |
| 0.5492 |
| 0.5448 |
| 0.5607 |
| 0.5535 |
| 0.5527 |
| 0.5666 |
| 0.5717 |
| 0.5817 |
| 0.5713 |
| 0.5804 |
| 0.6030 |
| 0.5833 |
| 0.5741 |
| 0.5608 |
| 0.5779 |
| 0.5847 |
| 0.5881 |
| 0.5958 |
| 0.6009 |
| 0.5661 |
| 0.5674 |
| 0.5707 |
| 0.5832 |
| 0.5902 |
| 0.5976 |
| 0.5969 |
| 0.5973 |
| 0.5978 |
| 0.6314 |
| 0.6316 |
| 0.6405 |
| 0.6427 |
| 0.6411 |
| 0.6641 |
| 0.6516 |
| 0.6477 |
| 0.6502 |
| 0.6494 |
| 0.6587 |
| 0.6781 |
| 0.6878 |
| 0.6688 |
| 0.6437 |
| 0.6471 |
| 0.6503 |
| 0.6615 |
| 0.6691 |
| 0.6727 |
| 0.6685 |
| 0.6529 |
| 0.6786 |
| 0.6835 |
| 0.7157 |
| 0.7178 |
| 0.7262 |
| 0.7324 |
| 0.7314 |
| 0.6993 |
| 0.7320 |
| 0.6948 |
| 0.6812 |
| 0.6441 |
| 0.6156 |
| 0.6055 |
| 0.5848 |
| 0.5803 |
| 0.5836 |
| 0.5782 |
| 0.5663 |
| 0.5641 |
| 0.5562 |
| 0.5532 |
| 0.5465 |
| 0.5524 |
| 0.5607 |
| 0.5689 |
| 0.5680 |
| 0.5724 |
| 0.5744 |
| 0.5778 |
| 0.5814 |
| 0.5654 |
| 0.5730 |
| 0.5747 |
| 0.5881 |
| 0.5921 |
| 0.5786 |
| 0.5693 |
| 0.5714 |
| 0.5913 |
| 0.5932 |
| 0.5963 |
| 0.5996 |
| 0.5798 |
| 0.5522 |
| 0.5389 |
| 0.5391 |
| 0.5494 |
| 0.5491 |
| 0.5558 |
| 0.5751 |
| 0.5788 |
| 0.5627 |
| 0.5617 |
| 0.5586 |
| 0.5554 |
| 0.5599 |
| 0.5563 |
| 0.5488 |
| 0.5432 |
| 0.5479 |
| 0.5568 |
| 0.5557 |
| 0.5604 |
| 0.5583 |
| 0.5529 |
| 0.5386 |
| 0.5467 |
| 0.5314 |
| 0.5201 |
| 0.5302 |
| 0.5383 |
| 0.5393 |
| 0.5386 |
| 0.5588 |
| 0.5655 |
| 0.5587 |
| 0.5581 |
| 0.5304 |
| 0.5398 |
| 0.5449 |
| 0.5586 |
| 0.5543 |
| 0.5625 |
| 0.5562 |
| 0.5609 |
| 0.5785 |
| 0.5549 |
| 0.5584 |
| 0.5857 |
| 0.5772 |
| 0.5812 |
| 0.5621 |
| 0.5256 |
| 0.5621 |
| 0.5271 |
| 0.5159 |
| 0.5288 |
| 0.5178 |
| 0.5259 |
| 0.5431 |
| 0.5332 |
| 0.5317 |
| 0.5138 |
| 0.4932 |
| 0.4879 |
| 0.4997 |
| 0.4817 |
| 0.4922 |
| 0.4888 |
| 0.4837 |
| 0.4728 |
| 0.4741 |
| 0.4649 |
| 0.4570 |
| 0.4707 |
| 0.4644 |
| 0.4665 |
| 0.4540 |
| 0.4570 |
| 0.4681 |
| 0.4731 |
| 0.4686 |
| 0.4727 |
| 0.4828 |
| 0.4893 |
| 0.4814 |
| 0.4995 |
| 0.4994 |
| 0.5358 |
| 0.5363 |
| 0.5402 |
| 0.5521 |
| 0.5680 |
| 0.5553 |
| 0.5523 |
| 0.5380 |
| 0.5232 |
| 0.5410 |
| 0.5344 |
| 0.5219 |
| 0.5172 |
| 0.5082 |
| 0.5087 |
| 0.5109 |
| 0.5166 |
| 0.5166 |
| 0.5254 |
| 0.5101 |
| 0.5088 |
| 0.5076 |
| 0.5237 |
| 0.5173 |
| 0.5049 |
| 0.5055 |
| 0.5044 |
| 0.4994 |
| 0.5085 |
| 0.5159 |
| 13.2271 |
| 13.6043 |
| 13.3656 |
| 13.0444 |
| 13.3081 |
| 13.9327 |
| 13.7587 |
| 12.8379 |
| 12.6962 |
| 13.1798 |
| 13.0053 |
| 12.9815 |
| 13.0164 |
| 13.2658 |
| 13.3417 |
| 13.5870 |
| 13.6125 |
| 13.6169 |
| 13.6414 |
| 13.5901 |
| 13.9990 |
| 14.1131 |
| 13.6695 |
| 13.8531 |
| 13.7168 |
| 14.1967 |
| 14.0373 |
| 13.1947 |
| 13.3073 |
| 13.7611 |
| 13.9763 |
| 13.8629 |
| 13.6221 |
| 13.7573 |
| 14.0294 |
| 14.4502 |
| 14.3607 |
| 14.4181 |
| 13.6846 |
| 13.3020 |
| 13.5137 |
| 14.0116 |
| 14.3477 |
| 0.5792 |
| 1.0542 |
| 1.0589 |
| 1.0859 |
| 1.0936 |
| 1.6158 |
| 1.1386 |
| 1.6494 |
| 1.1090 |
| 1.0851 |
| 1.0334 |
| 1.0452 |
| 1.0627 |
| 1.5755 |
| 1.0805 |
| 1.1249 |
| 1.1078 |
| 1.1103 |
| 1.1220 |
| 1.6578 |
| 1.6358 |
| 1.1522 |
| 1.1567 |
| 1.1545 |
| 1.7315 |
| 1.2232 |
| 1.7112 |
| 1.6312 |
| 1.6067 |
| 1.0976 |
| 1.6599 |
| 1.5096 |
| 1.5046 |
| 1.0170 |
| 1.5104 |
| 14.2574 |
| 13.7987 |
| 13.6394 |
| 13.2408 |
| 13.3332 |
| 13.6450 |
| 14.0348 |
| 13.4332 |
| 13.5012 |
| 13.9379 |
| 13.2905 |
| 13.1657 |
| 12.8862 |
| 12.6485 |
| 12.6859 |
| 12.6409 |
| 12.4168 |
| 12.4747 |
| 12.3594 |
| 12.2211 |
| 12.1333 |
| 12.3825 |
| 12.5096 |
| 12.2439 |
| 11.9254 |
| 11.8608 |
| 12.0422 |
| 12.0622 |
| 12.0164 |
| 12.1312 |
| 12.1140 |
| 11.8463 |
| 12.1257 |
| 11.9444 |
| 12.4269 |
| 12.0860 |
| 11.7450 |
| 11.6482 |
| 11.6379 |
| 11.5670 |
| 11.5431 |
| 11.4534 |
| 11.6243 |
| 11.5106 |
| 11.7178 |
| 11.6155 |
| 11.5772 |
| 11.6893 |
| 11.5003 |
| 11.0200 |
| 11.0024 |
| 11.1083 |
| 11.2344 |
| 11.0562 |
| 10.9445 |
| 11.0464 |
| 11.0550 |
| 11.2883 |
| 11.2701 |
| 11.1292 |
| 11.0043 |
| 10.7756 |
| 10.6557 |
| 10.6972 |
| 10.6015 |
| 10.6554 |
| 10.6700 |
| 10.5449 |
| 10.6214 |
| 10.6881 |
| 10.7747 |
| 10.6176 |
| 10.6137 |
| 10.7241 |
| 10.5967 |
| 10.6362 |
| 10.3312 |
| 10.3634 |
| 10.3542 |
| 10.5242 |
| 10.6343 |
| 10.4953 |
| 10.5110 |
| 10.5396 |
| 10.5484 |
| 10.8524 |
| 10.7476 |
| 10.7477 |
| 0.4785 |
| 0.4782 |
| 0.4778 |
| 0.4901 |
| 0.4934 |
| 0.4907 |
| 0.4779 |
| 0.4743 |
| 0.4698 |
| 0.4609 |
| 0.4561 |
| 0.4545 |
| 0.4568 |
| 0.4513 |
| 0.4442 |
| 0.4468 |
| 0.4569 |
| 0.4480 |
| 0.4332 |
| 0.4334 |
| 0.4371 |
| 0.4412 |
| 0.4435 |
| 0.4343 |
| 0.4331 |
| 0.4394 |
| 0.4519 |
| 0.4530 |
| 0.4481 |
| 0.4346 |
| 0.4340 |
| 0.4321 |
| 0.4332 |
| 0.4378 |
| 0.4494 |
| 0.4368 |
| 0.4463 |
| 0.4370 |
| 0.4457 |
| 0.4386 |
| 0.4231 |
| 0.4159 |
| 0.4024 |
| 0.3958 |
| 0.3988 |
| 0.4065 |
| 0.4001 |
| 0.3989 |
| 0.4054 |
| 0.4114 |
| 0.4046 |
| 0.4020 |
| 0.3996 |
| 0.3931 |
| 0.3893 |
| 0.3925 |
| 0.3945 |
| 0.3971 |
| 0.3913 |
| 0.3829 |
| 0.3774 |
| 0.3735 |
| 0.3788 |
| 0.3775 |
| 0.3823 |
| 0.3893 |
| 0.3899 |
| 0.3902 |
| 0.3847 |
| 0.3846 |
| 0.3834 |
| 0.3803 |
| 0.3850 |
| 0.3892 |