Историјски кубански пезос / непалска рупија
Историја дневних износа CUP /NPR пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 110.2040 непалска рупија
минималац на
1 кубански пезос = 3.6793 непалска рупија
| Date | CUP/NPR |
|---|---|
| 5.1842 | |
| 5.1816 | |
| 5.1622 | |
| 5.1773 | |
| 5.1802 | |
| 5.1650 | |
| 5.1430 | |
| 5.1520 | |
| 5.1488 | |
| 5.1582 | |
| 5.1506 | |
| 5.1665 | |
| 5.1645 | |
| 5.1638 | |
| 5.1441 | |
| 5.1636 | |
| 5.1834 | |
| 5.1752 | |
| 5.1596 | |
| 5.1851 | |
| 5.1836 | |
| 5.1804 | |
| 5.1763 | |
| 5.1814 | |
| 5.1706 | |
| 5.1688 | |
| 5.1660 | |
| 5.1749 | |
| 5.1731 | |
| 5.1715 | |
| 5.1631 | |
| 5.1696 | |
| 5.1459 | |
| 5.1419 | |
| 5.1348 | |
| 5.1602 | |
| 5.1572 | |
| 5.1374 | |
| 5.1148 | |
| 5.0838 | |
| 5.0956 | |
| 5.1338 | |
| 5.0858 | |
| 5.0955 | |
| 5.0927 | |
| 5.1228 | |
| 5.1229 | |
| 5.1313 | |
| 5.1466 | |
| 5.1172 | |
| 5.0806 | |
| 5.0729 | |
| 5.0757 | |
| 5.0890 | |
| 5.1059 | |
| 5.0892 | |
| 5.1481 | |
| 5.1390 | |
| 5.1373 | |
| 5.1363 | |
| 5.0602 | |
| 5.0581 | |
| 5.0773 | |
| 5.1173 | |
| 5.1437 | |
| 5.1446 | |
| 5.1341 | |
| 5.1240 | |
| 5.0803 | |
| 5.0765 | |
| 5.0836 | |
| 5.0507 | |
| 5.1025 | |
| 5.1491 | |
| 5.1158 | |
| 5.1204 | |
| 5.1126 | |
| 5.0814 | |
| 5.0630 | |
| 4.9452 | |
| 4.9427 | |
| 4.9622 | |
| 4.9685 | |
| 4.9600 | |
| 4.9401 | |
| 4.9400 | |
| 4.9112 | |
| 4.9555 | |
| 4.9647 | |
| 4.9410 | |
| 4.9045 | |
| 4.8650 | |
| 4.8486 | |
| 4.8545 | |
| 4.8214 | |
| 4.8140 | |
| 4.8178 | |
| 4.8219 | |
| 4.8177 | |
| 4.7497 | |
| 4.7591 | |
| 4.7264 | |
| 4.7507 | |
| 4.7707 | |
| 4.6893 | |
| 4.6354 | |
| 4.6897 | |
| 4.6373 | |
| 4.6421 | |
| 4.6332 | |
| 4.6125 | |
| 4.6028 | |
| 4.6200 | |
| 4.6608 | |
| 4.7157 | |
| 4.7080 | |
| 4.6793 | |
| 4.6610 | |
| 4.6263 | |
| 4.6259 | |
| 4.5990 | |
| 4.6540 | |
| 4.6602 | |
| 4.6783 | |
| 4.6846 | |
| 4.6191 | |
| 4.5794 | |
| 4.5769 | |
| 4.5747 | |
| 4.5382 | |
| 4.5475 | |
| 4.6141 | |
| 4.6090 | |
| 4.6098 | |
| 4.6201 | |
| 4.6261 | |
| 4.6438 | |
| 4.6314 | |
| 4.6198 | |
| 4.6126 | |
| 4.6061 | |
| 4.5515 | |
| 4.5234 | |
| 4.5066 | |
| 4.5241 | |
| 4.5418 | |
| 4.5558 | |
| 4.5920 | |
| 4.6442 | |
| 4.6242 | |
| 4.6518 | |
| 4.5588 | |
| 4.5148 | |
| 4.4924 | |
| 4.4967 | |
| 4.5380 | |
| 4.5678 | |
| 4.4938 | |
| 4.5104 | |
| 4.5244 | |
| 4.5246 | |
| 4.5240 | |
| 4.5536 | |
| 4.5600 | |
| 4.5354 | |
| 4.5677 | |
| 4.5971 | |
| 4.5700 | |
| 4.5942 | |
| 4.5953 | |
| 4.6031 | |
| 4.6191 | |
| 4.5949 | |
| 4.6259 | |
| 4.5972 | |
| 4.5552 | |
| 4.5558 | |
| 4.5509 | |
| 4.5726 | |
| 4.5567 | |
| 4.5548 | |
| 4.5483 | |
| 4.5542 | |
| 4.6068 | |
| 4.6501 | |
| 4.6490 | |
| 4.6518 | |
| 4.6461 | |
| 4.6422 | |
| 4.6712 | |
| 4.6373 | |
| 4.6925 | |
| 4.7239 | |
| 4.7308 | |
| 4.6915 | |
| 4.6906 | |
| 4.7157 | |
| 4.7230 | |
| 4.7084 | |
| 4.6969 | |
| 4.7345 | |
| 4.7589 | |
| 4.6982 | |
| 4.7348 | |
| 4.6968 | |
| 4.7040 | |
| 4.6010 | |
| 4.5988 | |
| 4.4927 | |
| 4.4594 | |
| 4.4253 | |
| 4.4308 | |
| 4.4299 | |
| 4.4385 | |
| 4.4139 | |
| 4.3928 | |
| 4.4630 | |
| 4.4342 | |
| 4.4253 | |
| 4.4088 | |
| 4.4155 | |
| 4.4567 | |
| 4.4559 | |
| 4.4610 | |
| 4.4419 | |
| 4.3952 | |
| 4.3942 | |
| 4.4000 | |
| 4.4244 | |
| 4.4084 | |
| 4.3974 | |
| 4.4052 | |
| 4.4443 | |
| 4.4338 | |
| 4.4353 | |
| 4.4665 | |
| 4.4346 | |
| 4.4306 | |
| 4.3641 | |
| 4.2773 | |
| 4.2814 | |
| 4.2571 | |
| 4.2627 | |
| 4.3065 | |
| 4.3109 | |
| 4.3421 | |
| 4.3262 | |
| 4.3001 | |
| 4.3208 | |
| 4.3328 | |
| 4.3792 | |
| 4.3087 | |
| 4.3381 | |
| 4.3262 | |
| 4.3111 | |
| 4.3274 | |
| 4.3074 | |
| 4.2775 | |
| 4.2610 | |
| 4.3377 | |
| 4.4000 | |
| 4.3998 | |
| 4.4272 | |
| 4.4210 | |
| 4.4559 | |
| 4.4119 | |
| 4.4136 | |
| 4.4070 | |
| 4.3179 | |
| 4.3373 | |
| 4.3609 | |
| 4.4486 | |
| 4.4307 | |
| 4.3783 | |
| 4.4029 | |
| 4.4518 | |
| 4.5275 | |
| 4.5428 | |
| 4.5623 | |
| 4.5642 | |
| 4.5896 | |
| 4.6022 | |
| 4.5716 | |
| 4.5594 | |
| 4.5459 | |
| 4.5457 | |
| 4.4594 | |
| 4.3994 | |
| 4.3784 | |
| 4.3834 | |
| 4.3171 | |
| 4.3057 | |
| 4.3177 | |
| 4.3048 | |
| 4.3115 | |
| 4.3124 | |
| 4.2701 | |
| 4.2683 | |
| 4.2278 | |
| 4.2219 | |
| 4.2285 | |
| 4.2752 | |
| 4.2382 | |
| 4.2146 | |
| 4.1664 | |
| 4.1722 | |
| 4.1082 | |
| 4.0624 | |
| 4.0874 | |
| 4.0665 | |
| 4.0728 | |
| 4.0796 | |
| 4.0841 | |
| 4.0652 | |
| 4.0305 | |
| 4.0372 | |
| 4.0228 | |
| 3.9866 | |
| 4.0082 | |
| 3.9805 | |
| 3.9902 | |
| 4.0010 | |
| 4.0120 | |
| 4.0336 | |
| 4.0454 | |
| 4.0376 | |
| 4.0589 | |
| 4.0989 | |
| 4.0985 | |
| 4.0578 | |
| 4.0647 | |
| 4.0759 | |
| 4.0632 | |
| 4.1030 | |
| 4.1012 | |
| 4.0965 | |
| 4.0242 | |
| 4.0287 | |
| 4.0229 | |
| 3.9962 | |
| 4.0213 | |
| 3.9902 | |
| 4.0059 | |
| 4.0234 | |
| 4.0392 | |
| 4.0319 | |
| 4.0472 | |
| 4.0709 | |
| 4.0416 | |
| 4.0393 | |
| 4.0480 | |
| 4.0331 | |
| 4.0539 | |
| 4.0455 | |
| 102.8537 | |
| 103.1416 | |
| 102.7150 | |
| 103.6480 | |
| 103.1721 | |
| 102.8647 | |
| 103.6330 | |
| 104.0051 | |
| 105.5089 | |
| 109.0457 | |
| 109.6007 | |
| 109.2545 | |
| 108.7898 | |
| 108.8501 | |
| 107.9444 | |
| 108.6551 | |
| 108.5035 | |
| 108.5146 | |
| 108.3906 | |
| 108.8360 | |
| 108.8643 | |
| 108.9286 | |
| 107.5563 | |
| 108.6366 | |
| 110.0683 | |
| 108.9550 | |
| 105.4938 | |
| 105.8008 | |
| 105.0414 | |
| 105.2217 | |
| 105.4551 | |
| 106.7652 | |
| 106.5745 | |
| 106.7042 | |
| 107.2729 | |
| 107.2806 | |
| 106.8650 | |
| 107.7741 | |
| 107.7626 | |
| 106.8931 | |
| 106.4397 | |
| 108.3017 | |
| 107.1159 | |
| 4.3485 | |
| 7.8317 | |
| 7.8390 | |
| 7.8280 | |
| 7.7567 | |
| 11.4307 | |
| 7.7890 | |
| 11.3514 | |
| 7.7555 | |
| 7.7365 | |
| 7.7360 | |
| 7.7274 | |
| 7.7540 | |
| 11.2215 | |
| 7.7093 | |
| 7.7611 | |
| 7.7478 | |
| 7.8214 | |
| 7.8306 | |
| 11.5359 | |
| 11.5494 | |
| 7.9203 | |
| 7.8744 | |
| 7.8793 | |
| 11.2937 | |
| 7.7583 | |
| 11.1797 | |
| 11.0664 | |
| 11.0679 | |
| 7.6645 | |
| 11.1736 | |
| 11.0907 | |
| 11.2278 | |
| 7.6945 | |
| 11.1389 | |
| 106.0160 | |
| 104.9038 | |
| 104.6880 | |
| 103.8030 | |
| 103.5588 | |
| 104.4072 | |
| 105.7001 | |
| 105.5087 | |
| 106.1600 | |
| 106.6329 | |
| 106.1621 | |
| 106.4285 | |
| 104.4805 | |
| 102.1078 | |
| 102.4923 | |
| 102.6221 | |
| 101.8950 | |
| 101.6296 | |
| 101.5649 | |
| 102.0844 | |
| 101.8448 | |
| 102.3671 | |
| 102.4790 | |
| 101.9696 | |
| 102.1167 | |
| 101.7036 | |
| 102.3228 | |
| 101.2074 | |
| 101.2041 | |
| 100.1406 | |
| 100.0416 | |
| 99.4127 | |
| 100.4120 | |
| 99.7231 | |
| 100.7805 | |
| 100.2746 | |
| 99.0313 | |
| 99.6222 | |
| 99.3402 | |
| 99.4708 | |
| 99.0826 | |
| 98.3655 | |
| 98.9888 | |
| 99.8520 | |
| 101.8929 | |
| 101.7359 | |
| 101.1662 | |
| 100.4543 | |
| 98.9724 | |
| 99.3512 | |
| 99.1332 | |
| 98.8308 | |
| 98.4748 | |
| 98.7807 | |
| 98.4073 | |
| 98.5850 | |
| 98.0882 | |
| 98.8929 | |
| 98.3018 | |
| 97.3555 | |
| 97.3074 | |
| 96.5274 | |
| 97.4701 | |
| 97.1728 | |
| 97.3529 | |
| 98.0809 | |
| 97.7549 | |
| 96.2228 | |
| 96.5426 | |
| 96.3696 | |
| 95.8584 | |
| 96.2549 | |
| 96.3905 | |
| 95.9497 | |
| 94.6791 | |
| 94.8579 | |
| 94.1273 | |
| 93.9904 | |
| 95.9984 | |
| 96.3997 | |
| 97.0123 | |
| 96.6159 | |
| 96.5037 | |
| 96.2068 | |
| 95.7999 | |
| 97.3986 | |
| 97.8537 | |
| 98.1663 | |
| 4.3841 | |
| 4.3845 | |
| 4.3643 | |
| 4.4074 | |
| 4.4206 | |
| 4.4491 | |
| 4.3517 | |
| 4.3430 | |
| 4.3929 | |
| 4.3690 | |
| 4.3755 | |
| 4.3618 | |
| 4.3379 | |
| 4.3995 | |
| 4.4273 | |
| 4.3960 | |
| 4.4305 | |
| 4.3514 | |
| 4.3442 | |
| 4.3457 | |
| 4.3380 | |
| 4.3560 | |
| 4.4033 | |
| 4.4065 | |
| 4.4553 | |
| 4.5882 | |
| 4.6611 | |
| 4.5189 | |
| 4.4081 | |
| 4.2985 | |
| 4.2923 | |
| 4.1866 | |
| 4.1967 | |
| 4.2175 | |
| 4.2943 | |
| 4.1656 | |
| 4.2104 | |
| 4.0564 | |
| 4.0656 | |
| 3.9895 | |
| 3.9183 | |
| 3.8735 | |
| 3.8616 | |
| 3.8155 | |
| 3.8294 | |
| 3.8153 | |
| 3.8493 | |
| 3.8523 | |
| 3.8270 | |
| 3.8413 | |
| 3.8173 | |
| 3.8353 | |
| 3.8667 | |
| 3.8272 | |
| 3.8184 | |
| 3.7918 | |
| 3.7579 | |
| 3.7942 | |
| 3.7971 | |
| 3.8449 | |
| 3.8705 | |
| 3.8644 | |
| 3.8852 | |
| 3.8505 | |
| 3.8408 | |
| 3.8574 | |
| 3.9174 | |
| 3.8838 | |
| 3.8824 | |
| 3.8324 | |
| 3.7965 | |
| 3.7834 | |
| 3.7338 | |
| 3.6793 |