Günlük oranları Tarihi CUP /NPR beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 110.2040 Nepal rupisi
üzerinde asgari
1 Küba pesosu = 3.6793 Nepal rupisi
Fiyat tarihinin NPR / CUP
Date | CUP/NPR |
| 5.1858 |
| 5.1842 |
| 5.1816 |
| 5.1622 |
| 5.1773 |
| 5.1802 |
| 5.1650 |
| 5.1430 |
| 5.1520 |
| 5.1488 |
| 5.1582 |
| 5.1506 |
| 5.1665 |
| 5.1645 |
| 5.1638 |
| 5.1441 |
| 5.1636 |
| 5.1834 |
| 5.1752 |
| 5.1596 |
| 5.1851 |
| 5.1836 |
| 5.1804 |
| 5.1763 |
| 5.1814 |
| 5.1706 |
| 5.1688 |
| 5.1660 |
| 5.1749 |
| 5.1731 |
| 5.1715 |
| 5.1631 |
| 5.1696 |
| 5.1459 |
| 5.1419 |
| 5.1348 |
| 5.1602 |
| 5.1572 |
| 5.1374 |
| 5.1148 |
| 5.0838 |
| 5.0956 |
| 5.1338 |
| 5.0858 |
| 5.0955 |
| 5.0927 |
| 5.1228 |
| 5.1229 |
| 5.1313 |
| 5.1466 |
| 5.1172 |
| 5.0806 |
| 5.0729 |
| 5.0757 |
| 5.0890 |
| 5.1059 |
| 5.0892 |
| 5.1481 |
| 5.1390 |
| 5.1373 |
| 5.1363 |
| 5.0602 |
| 5.0581 |
| 5.0773 |
| 5.1173 |
| 5.1437 |
| 5.1446 |
| 5.1341 |
| 5.1240 |
| 5.0803 |
| 5.0765 |
| 5.0836 |
| 5.0507 |
| 5.1025 |
| 5.1491 |
| 5.1158 |
| 5.1204 |
| 5.1126 |
| 5.0814 |
| 5.0630 |
| 4.9452 |
| 4.9427 |
| 4.9622 |
| 4.9685 |
| 4.9600 |
| 4.9401 |
| 4.9400 |
| 4.9112 |
| 4.9555 |
| 4.9647 |
| 4.9410 |
| 4.9045 |
| 4.8650 |
| 4.8486 |
| 4.8545 |
| 4.8214 |
| 4.8140 |
| 4.8178 |
| 4.8219 |
| 4.8177 |
| 4.7497 |
| 4.7591 |
| 4.7264 |
| 4.7507 |
| 4.7707 |
| 4.6893 |
| 4.6354 |
| 4.6897 |
| 4.6373 |
| 4.6421 |
| 4.6332 |
| 4.6125 |
| 4.6028 |
| 4.6200 |
| 4.6608 |
| 4.7157 |
| 4.7080 |
| 4.6793 |
| 4.6610 |
| 4.6263 |
| 4.6259 |
| 4.5990 |
| 4.6540 |
| 4.6602 |
| 4.6783 |
| 4.6846 |
| 4.6191 |
| 4.5794 |
| 4.5769 |
| 4.5747 |
| 4.5382 |
| 4.5475 |
| 4.6141 |
| 4.6090 |
| 4.6098 |
| 4.6201 |
| 4.6261 |
| 4.6438 |
| 4.6314 |
| 4.6198 |
| 4.6126 |
| 4.6061 |
| 4.5515 |
| 4.5234 |
| 4.5066 |
| 4.5241 |
| 4.5418 |
| 4.5558 |
| 4.5920 |
| 4.6442 |
| 4.6242 |
| 4.6518 |
| 4.5588 |
| 4.5148 |
| 4.4924 |
| 4.4967 |
| 4.5380 |
| 4.5678 |
| 4.4938 |
| 4.5104 |
| 4.5244 |
| 4.5246 |
| 4.5240 |
| 4.5536 |
| 4.5600 |
| 4.5354 |
| 4.5677 |
| 4.5971 |
| 4.5700 |
| 4.5942 |
| 4.5953 |
| 4.6031 |
| 4.6191 |
| 4.5949 |
| 4.6259 |
| 4.5972 |
| 4.5552 |
| 4.5558 |
| 4.5509 |
| 4.5726 |
| 4.5567 |
| 4.5548 |
| 4.5483 |
| 4.5542 |
| 4.6068 |
| 4.6501 |
| 4.6490 |
| 4.6518 |
| 4.6461 |
| 4.6422 |
| 4.6712 |
| 4.6373 |
| 4.6925 |
| 4.7239 |
| 4.7308 |
| 4.6915 |
| 4.6906 |
| 4.7157 |
| 4.7230 |
| 4.7084 |
| 4.6969 |
| 4.7345 |
| 4.7589 |
| 4.6982 |
| 4.7348 |
| 4.6968 |
| 4.7040 |
| 4.6010 |
| 4.5988 |
| 4.4927 |
| 4.4594 |
| 4.4253 |
| 4.4308 |
| 4.4299 |
| 4.4385 |
| 4.4139 |
| 4.3928 |
| 4.4630 |
| 4.4342 |
| 4.4253 |
| 4.4088 |
| 4.4155 |
| 4.4567 |
| 4.4559 |
| 4.4610 |
| 4.4419 |
| 4.3952 |
| 4.3942 |
| 4.4000 |
| 4.4244 |
| 4.4084 |
| 4.3974 |
| 4.4052 |
| 4.4443 |
| 4.4338 |
| 4.4353 |
| 4.4665 |
| 4.4346 |
| 4.4306 |
| 4.3641 |
| 4.2773 |
| 4.2814 |
| 4.2571 |
| 4.2627 |
| 4.3065 |
| 4.3109 |
| 4.3421 |
| 4.3262 |
| 4.3001 |
| 4.3208 |
| 4.3328 |
| 4.3792 |
| 4.3087 |
| 4.3381 |
| 4.3262 |
| 4.3111 |
| 4.3274 |
| 4.3074 |
| 4.2775 |
| 4.2610 |
| 4.3377 |
| 4.4000 |
| 4.3998 |
| 4.4272 |
| 4.4210 |
| 4.4559 |
| 4.4119 |
| 4.4136 |
| 4.4070 |
| 4.3179 |
| 4.3373 |
| 4.3609 |
| 4.4486 |
| 4.4307 |
| 4.3783 |
| 4.4029 |
| 4.4518 |
| 4.5275 |
| 4.5428 |
| 4.5623 |
| 4.5642 |
| 4.5896 |
| 4.6022 |
| 4.5716 |
| 4.5594 |
| 4.5459 |
| 4.5457 |
| 4.4594 |
| 4.3994 |
| 4.3784 |
| 4.3834 |
| 4.3171 |
| 4.3057 |
| 4.3177 |
| 4.3048 |
| 4.3115 |
| 4.3124 |
| 4.2701 |
| 4.2683 |
| 4.2278 |
| 4.2219 |
| 4.2285 |
| 4.2752 |
| 4.2382 |
| 4.2146 |
| 4.1664 |
| 4.1722 |
| 4.1082 |
| 4.0624 |
| 4.0874 |
| 4.0665 |
| 4.0728 |
| 4.0796 |
| 4.0841 |
| 4.0652 |
| 4.0305 |
| 4.0372 |
| 4.0228 |
| 3.9866 |
| 4.0082 |
| 3.9805 |
| 3.9902 |
| 4.0010 |
| 4.0120 |
| 4.0336 |
| 4.0454 |
| 4.0376 |
| 4.0589 |
| 4.0989 |
| 4.0985 |
| 4.0578 |
| 4.0647 |
| 4.0759 |
| 4.0632 |
| 4.1030 |
| 4.1012 |
| 4.0965 |
| 4.0242 |
| 4.0287 |
| 4.0229 |
| 3.9962 |
| 4.0213 |
| 3.9902 |
| 4.0059 |
| 4.0234 |
| 4.0392 |
| 4.0319 |
| 4.0472 |
| 4.0709 |
| 4.0416 |
| 4.0393 |
| 4.0480 |
| 4.0331 |
| 4.0539 |
| 4.0455 |
| 102.8537 |
| 103.1416 |
| 102.7150 |
| 103.6480 |
| 103.1721 |
| 102.8647 |
| 103.6330 |
| 104.0051 |
| 105.5089 |
| 109.0457 |
| 109.6007 |
| 109.2545 |
| 108.7898 |
| 108.8501 |
| 107.9444 |
| 108.6551 |
| 108.5035 |
| 108.5146 |
| 108.3906 |
| 108.8360 |
| 108.8643 |
| 108.9286 |
| 107.5563 |
| 108.6366 |
| 110.0683 |
| 108.9550 |
| 105.4938 |
| 105.8008 |
| 105.0414 |
| 105.2217 |
| 105.4551 |
| 106.7652 |
| 106.5745 |
| 106.7042 |
| 107.2729 |
| 107.2806 |
| 106.8650 |
| 107.7741 |
| 107.7626 |
| 106.8931 |
| 106.4397 |
| 108.3017 |
| 107.1159 |
| 4.3485 |
| 7.8317 |
| 7.8390 |
| 7.8280 |
| 7.7567 |
| 11.4307 |
| 7.7890 |
| 11.3514 |
| 7.7555 |
| 7.7365 |
| 7.7360 |
| 7.7274 |
| 7.7540 |
| 11.2215 |
| 7.7093 |
| 7.7611 |
| 7.7478 |
| 7.8214 |
| 7.8306 |
| 11.5359 |
| 11.5494 |
| 7.9203 |
| 7.8744 |
| 7.8793 |
| 11.2937 |
| 7.7583 |
| 11.1797 |
| 11.0664 |
| 11.0679 |
| 7.6645 |
| 11.1736 |
| 11.0907 |
| 11.2278 |
| 7.6945 |
| 11.1389 |
| 106.0160 |
| 104.9038 |
| 104.6880 |
| 103.8030 |
| 103.5588 |
| 104.4072 |
| 105.7001 |
| 105.5087 |
| 106.1600 |
| 106.6329 |
| 106.1621 |
| 106.4285 |
| 104.4805 |
| 102.1078 |
| 102.4923 |
| 102.6221 |
| 101.8950 |
| 101.6296 |
| 101.5649 |
| 102.0844 |
| 101.8448 |
| 102.3671 |
| 102.4790 |
| 101.9696 |
| 102.1167 |
| 101.7036 |
| 102.3228 |
| 101.2074 |
| 101.2041 |
| 100.1406 |
| 100.0416 |
| 99.4127 |
| 100.4120 |
| 99.7231 |
| 100.7805 |
| 100.2746 |
| 99.0313 |
| 99.6222 |
| 99.3402 |
| 99.4708 |
| 99.0826 |
| 98.3655 |
| 98.9888 |
| 99.8520 |
| 101.8929 |
| 101.7359 |
| 101.1662 |
| 100.4543 |
| 98.9724 |
| 99.3512 |
| 99.1332 |
| 98.8308 |
| 98.4748 |
| 98.7807 |
| 98.4073 |
| 98.5850 |
| 98.0882 |
| 98.8929 |
| 98.3018 |
| 97.3555 |
| 97.3074 |
| 96.5274 |
| 97.4701 |
| 97.1728 |
| 97.3529 |
| 98.0809 |
| 97.7549 |
| 96.2228 |
| 96.5426 |
| 96.3696 |
| 95.8584 |
| 96.2549 |
| 96.3905 |
| 95.9497 |
| 94.6791 |
| 94.8579 |
| 94.1273 |
| 93.9904 |
| 95.9984 |
| 96.3997 |
| 97.0123 |
| 96.6159 |
| 96.5037 |
| 96.2068 |
| 95.7999 |
| 97.3986 |
| 97.8537 |
| 98.1663 |
| 4.3841 |
| 4.3845 |
| 4.3643 |
| 4.4074 |
| 4.4206 |
| 4.4491 |
| 4.3517 |
| 4.3430 |
| 4.3929 |
| 4.3690 |
| 4.3755 |
| 4.3618 |
| 4.3379 |
| 4.3995 |
| 4.4273 |
| 4.3960 |
| 4.4305 |
| 4.3514 |
| 4.3442 |
| 4.3457 |
| 4.3380 |
| 4.3560 |
| 4.4033 |
| 4.4065 |
| 4.4553 |
| 4.5882 |
| 4.6611 |
| 4.5189 |
| 4.4081 |
| 4.2985 |
| 4.2923 |
| 4.1866 |
| 4.1967 |
| 4.2175 |
| 4.2943 |
| 4.1656 |
| 4.2104 |
| 4.0564 |
| 4.0656 |
| 3.9895 |
| 3.9183 |
| 3.8735 |
| 3.8616 |
| 3.8155 |
| 3.8294 |
| 3.8153 |
| 3.8493 |
| 3.8523 |
| 3.8270 |
| 3.8413 |
| 3.8173 |
| 3.8353 |
| 3.8667 |
| 3.8272 |
| 3.8184 |
| 3.7918 |
| 3.7579 |
| 3.7942 |
| 3.7971 |
| 3.8449 |
| 3.8705 |
| 3.8644 |
| 3.8852 |
| 3.8505 |
| 3.8408 |
| 3.8574 |
| 3.9174 |
| 3.8838 |
| 3.8824 |
| 3.8324 |
| 3.7965 |
| 3.7834 |
| 3.7338 |
| 3.6793 |