Историјски кубански пезос / сиријска фунта

Историја дневних износа CUP /SYP пошто понедељак, 8 октобар 2012.

Максимална је договор о

1 кубански пезос = 522.7308 сиријска фунта

минималац на

1 кубански пезос = 3.0037 сиријска фунта

Историја Цена SYP / CUP

Date CUP/SYP
504.9310
504.9331
504.9301
504.9306
504.9330
504.9318
504.9299
504.9313
504.9329
504.9315
504.9304
504.9309
504.9342
504.9317
504.9321
504.9314
504.9320
504.9313
504.9311
504.9327
504.9313
504.9313
504.9337
504.9311
504.9322
504.9321
504.9313
504.9328
504.9328
504.9317
504.9317
504.9330
504.9325
504.9299
504.9317
504.9322
504.9327
504.9309
504.9331
504.9309
504.9323
504.9334
504.9327
504.9323
504.9307
504.9317
504.9311
504.9303
504.9326
504.9310
504.9325
504.9312
504.9328
504.9303
504.9319
504.9308
504.9321
504.9326
504.9315
504.9335
504.9324
504.9319
504.9300
504.9315
504.9327
504.9311
504.9311
504.9325
504.9307
504.9323
504.9298
504.9316
504.9314
504.9336
504.9296
504.9311
504.9314
504.9322
504.9320
504.9320
504.9314
504.9300
504.9326
97.5740
97.5740
97.5740
97.5739
97.5738
97.5741
97.5740
97.5739
97.5741
97.5740
97.5742
97.5740
97.5739
97.5742
97.5740
97.5738
97.5739
97.5737
97.5743
97.5740
97.5742
97.5741
97.5740
97.5740
97.5741
97.5741
97.5738
97.5740
97.5739
97.5737
97.5741
97.5743
97.5741
97.5741
97.5737
97.5741
97.5742
97.5737
97.5739
97.5738
97.5741
97.5738
97.5740
97.5738
97.5740
97.5740
97.5741
97.5739
97.5741
97.5737
97.5742
97.5742
97.5739
97.5740
97.5741
97.5739
97.5740
97.5740
97.5739
97.5738
97.5740
97.5737
97.5742
97.5739
97.5741
97.5741
97.5740
97.5741
97.5743
97.5743
97.5740
97.5741
97.5739
97.5740
97.5740
97.5740
97.5741
97.5741
97.5740
97.5741
97.5741
97.5738
97.5742
97.5739
97.5739
97.5737
97.5738
97.5738
97.5743
97.5739
97.5739
97.5738
97.5739
97.5741
97.5740
97.5741
97.5737
97.5739
97.5739
97.5743
97.5742
97.5739
97.5740
97.5742
97.5740
97.5739
97.5739
97.5739
97.5738
97.5742
97.5739
97.5740
97.5742
97.5739
97.5739
97.5740
97.5739
97.5737
97.5740
97.5740
97.5740
97.5738
97.5740
97.5739
97.5741
97.5737
97.5738
97.5737
97.5739
97.5739
97.5741
97.5741
97.5706
97.5708
97.5709
97.5533
97.5531
97.5533
97.5534
97.5537
97.5533
97.5535
97.5532
97.5533
97.5532
97.5534
97.5727
97.5728
97.5726
97.5726
97.5729
97.5729
97.5728
48.8292
48.8188
48.8224
48.8172
48.8188
48.8324
48.8321
48.8311
48.8332
48.8413
48.8466
48.8427
48.8452
48.8406
48.8402
48.8309
48.8259
48.8348
48.8571
48.8483
48.8428
48.8444
48.8476
48.8406
48.8396
48.8460
48.8382
48.8401
48.8409
48.8410
48.8320
48.8418
48.8419
48.8376
29.5456
19.9145
19.9107
19.9155
19.9135
19.9128
19.9143
19.9140
19.9149
19.9147
19.9175
19.9164
19.9137
19.9170
19.9150
19.9170
19.9164
19.9210
19.9200
19.9109
19.9066
19.9049
19.9022
19.8947
19.8774
19.8857
19.8718
19.8520
19.8514
19.8655
19.8631
19.8806
19.8742
19.9068
19.8917
19.9329
19.9211
19.9199
19.9295
19.9247
19.9240
19.9163
19.9272
19.9254
19.9279
19.9304
19.9286
19.9242
19.9222
19.9196
19.9744
19.9796
19.9827
20.0064
20.0169
20.0023
20.0021
20.0000
20.0025
19.9985
19.9992
20.0019
20.0000
20.0022
20.0004
19.9986
20.0029
20.0012
19.9998
20.0025
20.0006
19.9996
20.0002
19.9994
19.9955
20.0008
19.9388
20.0759
19.9923
19.9845
20.0084
20.0049
20.0328
19.9759
20.0175
19.9954
20.0092
20.0021
19.9998
20.0932
20.0317
19.9997
20.0001
20.0004
19.9999
20.0000
20.0004
19.9997
19.9995
19.9997
19.9996
20.0002
19.9998
19.9999
20.0000
20.0009
20.0000
19.9997
19.9995
19.9998
20.0006
19.9996
20.0004
20.0004
19.9997
19.9998
20.0140
19.9998
19.9991
20.0009
19.9997
20.0008
20.0003
20.0003
19.9998
19.9997
20.0002
20.0000
19.9998
20.1953
20.1967
20.1961
20.1957
20.1961
20.1978
20.1951
20.1971
20.1955
20.1963
20.1959
20.1953
20.1959
20.1967
20.1955
20.1965
20.1967
20.1957
20.1945
20.1971
20.1959
20.1963
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1972
20.1971
20.1982
20.1982
20.1982
20.1982
20.1951
20.1949
20.1949
20.1965
20.1957
20.1957
20.1957
20.1957
20.1957
20.1957
20.1972
20.1959
20.1957
20.1957
20.1973
20.1961
20.1961
20.1963
20.1961
20.0003
8.4205
8.4204
8.4056
8.4052
8.4057
8.4060
8.4056
8.4058
8.4058
8.4056
8.4052
8.4055
517.2597
514.8912
515.1029
517.1112
515.6527
514.6303
515.3517
515.8627
517.5720
516.2345
515.4430
514.1863
513.2518
512.5855
515.7081
516.5618
519.5177
512.2315
516.3410
512.8941
515.7044
514.3404
517.4394
518.9452
515.6618
513.3856
503.1419
510.4136
510.6590
508.5241
511.0801
513.8820
213.3140
214.1455
214.3072
215.1141
214.7837
215.1286
216.3522
215.1418
213.8423
217.1066
215.5040
8.7322
15.7461
15.7616
15.8879
15.8583
23.2866
15.8707
23.0938
15.9278
15.9347
15.9824
15.9310
15.9555
23.1406
15.1873
15.2412
15.2309
15.2673
15.2497
22.2440
22.3626
15.1822
15.2268
15.1877
22.3198
15.2587
22.3866
22.3371
22.3680
15.2812
22.4225
22.3385
22.4255
15.2750
21.5622
188.6929
188.8374
188.7968
188.8108
188.7945
188.8134
188.7770
188.7931
188.7850
188.8192
188.8143
188.8441
188.7896
188.8320
188.8303
188.8523
188.8026
188.8656
188.8347
188.7966
188.9337
188.7896
188.8502
188.8306
188.8242
188.8954
188.9601
188.9386
216.6088
215.5571
211.9762
213.1563
211.6463
212.0307
211.2911
188.8867
188.7858
189.0316
188.6203
194.5236
190.5397
184.3611
183.3580
181.2075
179.9510
178.8717
177.6635
176.3973
174.0991
172.6766
171.0855
168.5646
167.1649
164.2751
163.8484
162.8025
162.3124
162.3100
160.0407
158.2805
154.6489
152.9686
152.2730
152.1090
150.7304
149.8498
149.3778
149.6279
149.6624
149.6546
149.7137
149.8527
149.3816
149.5161
149.1915
149.2912
149.3803
149.2105
148.2449
148.3577
148.0595
145.7690
145.8163
143.8530
142.5994
143.6134
142.2979
142.3045
6.2729
6.2629
6.2888
6.2845
6.2483
6.2746
6.2732
6.2416
6.2309
6.2097
6.2200
6.1854
6.1898
6.1840
6.1772
6.1735
6.1692
6.1294
6.0817
6.0902
6.0936
6.0561
5.8824
5.8586
5.7279
5.6630
5.0032
4.9856
4.8569
4.6582
4.6519
3.0926
3.0926
3.0926
3.0920
3.0920
3.0920
3.0920
3.0914
3.0920
3.0920
3.0914
3.0863
3.0933
3.0871
3.0930
3.1041
3.1065
3.1091
3.1335
3.1205
3.1089
3.1117
3.1453
3.1243
3.1259
3.1351
3.1271
3.1310
3.1222
3.1158
3.1285
3.1350
3.1242
3.1258
3.1297
3.1059
3.1121
3.1010
3.0724
3.0334
3.0365
3.0226
3.0037