Günlük oranları Tarihi CUP /SYP beri Pazartesi, 8 Ekim 2012.
Maksimum varıldı
1 Küba pesosu = 522.7308 Suriye lirası
üzerinde asgari
1 Küba pesosu = 3.0037 Suriye lirası
Fiyat tarihinin SYP / CUP
| Date | CUP/SYP |
| | 97.5741 |
| | 97.5742 |
| | 97.5737 |
| | 97.5739 |
| | 97.5738 |
| | 97.5741 |
| | 97.5738 |
| | 97.5740 |
| | 97.5738 |
| | 97.5740 |
| | 97.5740 |
| | 97.5741 |
| | 97.5739 |
| | 97.5741 |
| | 97.5737 |
| | 97.5742 |
| | 97.5742 |
| | 97.5739 |
| | 97.5740 |
| | 97.5741 |
| | 97.5739 |
| | 97.5740 |
| | 97.5740 |
| | 97.5739 |
| | 97.5738 |
| | 97.5740 |
| | 97.5737 |
| | 97.5742 |
| | 97.5739 |
| | 97.5741 |
| | 97.5741 |
| | 97.5740 |
| | 97.5741 |
| | 97.5743 |
| | 97.5743 |
| | 97.5740 |
| | 97.5741 |
| | 97.5739 |
| | 97.5740 |
| | 97.5740 |
| | 97.5740 |
| | 97.5741 |
| | 97.5741 |
| | 97.5740 |
| | 97.5741 |
| | 97.5741 |
| | 97.5738 |
| | 97.5742 |
| | 97.5739 |
| | 97.5739 |
| | 97.5737 |
| | 97.5738 |
| | 97.5738 |
| | 97.5743 |
| | 97.5739 |
| | 97.5739 |
| | 97.5738 |
| | 97.5739 |
| | 97.5741 |
| | 97.5740 |
| | 97.5741 |
| | 97.5737 |
| | 97.5739 |
| | 97.5739 |
| | 97.5743 |
| | 97.5742 |
| | 97.5739 |
| | 97.5740 |
| | 97.5742 |
| | 97.5740 |
| | 97.5739 |
| | 97.5739 |
| | 97.5739 |
| | 97.5738 |
| | 97.5742 |
| | 97.5739 |
| | 97.5740 |
| | 97.5742 |
| | 97.5739 |
| | 97.5739 |
| | 97.5740 |
| | 97.5739 |
| | 97.5737 |
| | 97.5740 |
| | 97.5740 |
| | 97.5740 |
| | 97.5738 |
| | 97.5740 |
| | 97.5739 |
| | 97.5741 |
| | 97.5737 |
| | 97.5738 |
| | 97.5737 |
| | 97.5739 |
| | 97.5739 |
| | 97.5741 |
| | 97.5741 |
| | 97.5706 |
| | 97.5708 |
| | 97.5709 |
| | 97.5533 |
| | 97.5531 |
| | 97.5533 |
| | 97.5534 |
| | 97.5537 |
| | 97.5533 |
| | 97.5535 |
| | 97.5532 |
| | 97.5533 |
| | 97.5532 |
| | 97.5534 |
| | 97.5727 |
| | 97.5728 |
| | 97.5726 |
| | 97.5726 |
| | 97.5729 |
| | 97.5729 |
| | 97.5728 |
| | 48.8292 |
| | 48.8188 |
| | 48.8224 |
| | 48.8172 |
| | 48.8188 |
| | 48.8324 |
| | 48.8321 |
| | 48.8311 |
| | 48.8332 |
| | 48.8413 |
| | 48.8466 |
| | 48.8427 |
| | 48.8452 |
| | 48.8406 |
| | 48.8402 |
| | 48.8309 |
| | 48.8259 |
| | 48.8348 |
| | 48.8571 |
| | 48.8483 |
| | 48.8428 |
| | 48.8444 |
| | 48.8476 |
| | 48.8406 |
| | 48.8396 |
| | 48.8460 |
| | 48.8382 |
| | 48.8401 |
| | 48.8409 |
| | 48.8410 |
| | 48.8320 |
| | 48.8418 |
| | 48.8419 |
| | 48.8376 |
| | 29.5456 |
| | 19.9145 |
| | 19.9107 |
| | 19.9155 |
| | 19.9135 |
| | 19.9128 |
| | 19.9143 |
| | 19.9140 |
| | 19.9149 |
| | 19.9147 |
| | 19.9175 |
| | 19.9164 |
| | 19.9137 |
| | 19.9170 |
| | 19.9150 |
| | 19.9170 |
| | 19.9164 |
| | 19.9210 |
| | 19.9200 |
| | 19.9109 |
| | 19.9066 |
| | 19.9049 |
| | 19.9022 |
| | 19.8947 |
| | 19.8774 |
| | 19.8857 |
| | 19.8718 |
| | 19.8520 |
| | 19.8514 |
| | 19.8655 |
| | 19.8631 |
| | 19.8806 |
| | 19.8742 |
| | 19.9068 |
| | 19.8917 |
| | 19.9329 |
| | 19.9211 |
| | 19.9199 |
| | 19.9295 |
| | 19.9247 |
| | 19.9240 |
| | 19.9163 |
| | 19.9272 |
| | 19.9254 |
| | 19.9279 |
| | 19.9304 |
| | 19.9286 |
| | 19.9242 |
| | 19.9222 |
| | 19.9196 |
| | 19.9744 |
| | 19.9796 |
| | 19.9827 |
| | 20.0064 |
| | 20.0169 |
| | 20.0023 |
| | 20.0021 |
| | 20.0000 |
| | 20.0025 |
| | 19.9985 |
| | 19.9992 |
| | 20.0019 |
| | 20.0000 |
| | 20.0022 |
| | 20.0004 |
| | 19.9986 |
| | 20.0029 |
| | 20.0012 |
| | 19.9998 |
| | 20.0025 |
| | 20.0006 |
| | 19.9996 |
| | 20.0002 |
| | 19.9994 |
| | 19.9955 |
| | 20.0008 |
| | 19.9388 |
| | 20.0759 |
| | 19.9923 |
| | 19.9845 |
| | 20.0084 |
| | 20.0049 |
| | 20.0328 |
| | 19.9759 |
| | 20.0175 |
| | 19.9954 |
| | 20.0092 |
| | 20.0021 |
| | 19.9998 |
| | 20.0932 |
| | 20.0317 |
| | 19.9997 |
| | 20.0001 |
| | 20.0004 |
| | 19.9999 |
| | 20.0000 |
| | 20.0004 |
| | 19.9997 |
| | 19.9995 |
| | 19.9997 |
| | 19.9996 |
| | 20.0002 |
| | 19.9998 |
| | 19.9999 |
| | 20.0000 |
| | 20.0009 |
| | 20.0000 |
| | 19.9997 |
| | 19.9995 |
| | 19.9998 |
| | 20.0006 |
| | 19.9996 |
| | 20.0004 |
| | 20.0004 |
| | 19.9997 |
| | 19.9998 |
| | 20.0140 |
| | 19.9998 |
| | 19.9991 |
| | 20.0009 |
| | 19.9997 |
| | 20.0008 |
| | 20.0003 |
| | 20.0003 |
| | 19.9998 |
| | 19.9997 |
| | 20.0002 |
| | 20.0000 |
| | 19.9998 |
| | 20.1953 |
| | 20.1967 |
| | 20.1961 |
| | 20.1957 |
| | 20.1961 |
| | 20.1978 |
| | 20.1951 |
| | 20.1971 |
| | 20.1955 |
| | 20.1963 |
| | 20.1959 |
| | 20.1953 |
| | 20.1959 |
| | 20.1967 |
| | 20.1955 |
| | 20.1965 |
| | 20.1967 |
| | 20.1957 |
| | 20.1945 |
| | 20.1971 |
| | 20.1959 |
| | 20.1963 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1972 |
| | 20.1971 |
| | 20.1982 |
| | 20.1982 |
| | 20.1982 |
| | 20.1982 |
| | 20.1951 |
| | 20.1949 |
| | 20.1949 |
| | 20.1965 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1957 |
| | 20.1972 |
| | 20.1959 |
| | 20.1957 |
| | 20.1957 |
| | 20.1973 |
| | 20.1961 |
| | 20.1961 |
| | 20.1963 |
| | 20.1961 |
| | 20.0003 |
| | 8.4205 |
| | 8.4204 |
| | 8.4056 |
| | 8.4052 |
| | 8.4057 |
| | 8.4060 |
| | 8.4056 |
| | 8.4058 |
| | 8.4058 |
| | 8.4056 |
| | 8.4052 |
| | 8.4055 |
| | 517.2597 |
| | 514.8912 |
| | 515.1029 |
| | 517.1112 |
| | 515.6527 |
| | 514.6303 |
| | 515.3517 |
| | 515.8627 |
| | 517.5720 |
| | 516.2345 |
| | 515.4430 |
| | 514.1863 |
| | 513.2518 |
| | 512.5855 |
| | 515.7081 |
| | 516.5618 |
| | 519.5177 |
| | 512.2315 |
| | 516.3410 |
| | 512.8941 |
| | 515.7044 |
| | 514.3404 |
| | 517.4394 |
| | 518.9452 |
| | 515.6618 |
| | 513.3856 |
| | 503.1419 |
| | 510.4136 |
| | 510.6590 |
| | 508.5241 |
| | 511.0801 |
| | 513.8820 |
| | 213.3140 |
| | 214.1455 |
| | 214.3072 |
| | 215.1141 |
| | 214.7837 |
| | 215.1286 |
| | 216.3522 |
| | 215.1418 |
| | 213.8423 |
| | 217.1066 |
| | 215.5040 |
| | 8.7322 |
| | 15.7461 |
| | 15.7616 |
| | 15.8879 |
| | 15.8583 |
| | 23.2866 |
| | 15.8707 |
| | 23.0938 |
| | 15.9278 |
| | 15.9347 |
| | 15.9824 |
| | 15.9310 |
| | 15.9555 |
| | 23.1406 |
| | 15.1873 |
| | 15.2412 |
| | 15.2309 |
| | 15.2673 |
| | 15.2497 |
| | 22.2440 |
| | 22.3626 |
| | 15.1822 |
| | 15.2268 |
| | 15.1877 |
| | 22.3198 |
| | 15.2587 |
| | 22.3866 |
| | 22.3371 |
| | 22.3680 |
| | 15.2812 |
| | 22.4225 |
| | 22.3385 |
| | 22.4255 |
| | 15.2750 |
| | 21.5622 |
| | 188.6929 |
| | 188.8374 |
| | 188.7968 |
| | 188.8108 |
| | 188.7945 |
| | 188.8134 |
| | 188.7770 |
| | 188.7931 |
| | 188.7850 |
| | 188.8192 |
| | 188.8143 |
| | 188.8441 |
| | 188.7896 |
| | 188.8320 |
| | 188.8303 |
| | 188.8523 |
| | 188.8026 |
| | 188.8656 |
| | 188.8347 |
| | 188.7966 |
| | 188.9337 |
| | 188.7896 |
| | 188.8502 |
| | 188.8306 |
| | 188.8242 |
| | 188.8954 |
| | 188.9601 |
| | 188.9386 |
| | 216.6088 |
| | 215.5571 |
| | 211.9762 |
| | 213.1563 |
| | 211.6463 |
| | 212.0307 |
| | 211.2911 |
| | 188.8867 |
| | 188.7858 |
| | 189.0316 |
| | 188.6203 |
| | 194.5236 |
| | 190.5397 |
| | 184.3611 |
| | 183.3580 |
| | 181.2075 |
| | 179.9510 |
| | 178.8717 |
| | 177.6635 |
| | 176.3973 |
| | 174.0991 |
| | 172.6766 |
| | 171.0855 |
| | 168.5646 |
| | 167.1649 |
| | 164.2751 |
| | 163.8484 |
| | 162.8025 |
| | 162.3124 |
| | 162.3100 |
| | 160.0407 |
| | 158.2805 |
| | 154.6489 |
| | 152.9686 |
| | 152.2730 |
| | 152.1090 |
| | 150.7304 |
| | 149.8498 |
| | 149.3778 |
| | 149.6279 |
| | 149.6624 |
| | 149.6546 |
| | 149.7137 |
| | 149.8527 |
| | 149.3816 |
| | 149.5161 |
| | 149.1915 |
| | 149.2912 |
| | 149.3803 |
| | 149.2105 |
| | 148.2449 |
| | 148.3577 |
| | 148.0595 |
| | 145.7690 |
| | 145.8163 |
| | 143.8530 |
| | 142.5994 |
| | 143.6134 |
| | 142.2979 |
| | 142.3045 |
| | 6.2729 |
| | 6.2629 |
| | 6.2888 |
| | 6.2845 |
| | 6.2483 |
| | 6.2746 |
| | 6.2732 |
| | 6.2416 |
| | 6.2309 |
| | 6.2097 |
| | 6.2200 |
| | 6.1854 |
| | 6.1898 |
| | 6.1840 |
| | 6.1772 |
| | 6.1735 |
| | 6.1692 |
| | 6.1294 |
| | 6.0817 |
| | 6.0902 |
| | 6.0936 |
| | 6.0561 |
| | 5.8824 |
| | 5.8586 |
| | 5.7279 |
| | 5.6630 |
| | 5.0032 |
| | 4.9856 |
| | 4.8569 |
| | 4.6582 |
| | 4.6519 |
| | 3.0926 |
| | 3.0926 |
| | 3.0926 |
| | 3.0920 |
| | 3.0920 |
| | 3.0920 |
| | 3.0920 |
| | 3.0914 |
| | 3.0920 |
| | 3.0920 |
| | 3.0914 |
| | 3.0863 |
| | 3.0933 |
| | 3.0871 |
| | 3.0930 |
| | 3.1041 |
| | 3.1065 |
| | 3.1091 |
| | 3.1335 |
| | 3.1205 |
| | 3.1089 |
| | 3.1117 |
| | 3.1453 |
| | 3.1243 |
| | 3.1259 |
| | 3.1351 |
| | 3.1271 |
| | 3.1310 |
| | 3.1222 |
| | 3.1158 |
| | 3.1285 |
| | 3.1350 |
| | 3.1242 |
| | 3.1258 |
| | 3.1297 |
| | 3.1059 |
| | 3.1121 |
| | 3.1010 |
| | 3.0724 |
| | 3.0334 |
| | 3.0365 |
| | 3.0226 |
| | 3.0037 |