Историјски кубански пезос / CFP франак
Историја дневних износа CUP /XPF пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 кубански пезос = 114.9412 CFP франак
минималац на
1 кубански пезос = 3.7405 CFP франак
| Date | CUP/XPF |
|---|---|
| 4.0595 | |
| 4.0710 | |
| 4.0504 | |
| 4.0578 | |
| 4.0555 | |
| 3.9981 | |
| 4.0198 | |
| 3.9828 | |
| 3.9828 | |
| 3.9762 | |
| 3.9342 | |
| 3.9637 | |
| 3.9531 | |
| 3.9326 | |
| 3.9382 | |
| 4.0155 | |
| 4.0450 | |
| 3.9923 | |
| 4.0304 | |
| 3.9894 | |
| 3.9627 | |
| 3.9296 | |
| 3.9106 | |
| 3.8931 | |
| 3.9278 | |
| 3.9029 | |
| 3.9815 | |
| 3.9719 | |
| 3.9559 | |
| 3.9365 | |
| 3.9392 | |
| 3.9429 | |
| 3.9811 | |
| 3.9925 | |
| 4.0227 | |
| 3.9985 | |
| 4.0097 | |
| 4.0233 | |
| 3.9775 | |
| 3.9798 | |
| 4.0067 | |
| 3.9577 | |
| 3.9506 | |
| 3.9265 | |
| 3.9397 | |
| 3.9378 | |
| 3.9559 | |
| 3.9901 | |
| 3.9718 | |
| 3.9893 | |
| 4.0000 | |
| 3.9962 | |
| 3.9626 | |
| 3.9726 | |
| 3.9486 | |
| 3.9319 | |
| 3.9956 | |
| 4.0110 | |
| 4.0558 | |
| 4.0462 | |
| 4.0691 | |
| 4.1258 | |
| 4.1769 | |
| 4.0967 | |
| 4.0623 | |
| 4.0249 | |
| 4.0878 | |
| 4.2452 | |
| 4.2839 | |
| 4.2900 | |
| 4.2445 | |
| 4.2753 | |
| 4.4197 | |
| 4.4299 | |
| 4.4197 | |
| 4.4988 | |
| 4.4870 | |
| 4.4404 | |
| 4.4469 | |
| 4.5151 | |
| 4.4632 | |
| 4.4535 | |
| 4.4542 | |
| 4.4064 | |
| 4.3904 | |
| 4.4131 | |
| 4.4321 | |
| 4.3742 | |
| 4.3460 | |
| 4.2617 | |
| 4.2840 | |
| 4.2848 | |
| 4.2479 | |
| 4.2228 | |
| 4.1613 | |
| 4.1711 | |
| 4.1640 | |
| 4.1993 | |
| 4.1869 | |
| 4.1501 | |
| 4.1804 | |
| 4.2376 | |
| 4.2319 | |
| 4.2834 | |
| 4.2559 | |
| 4.2523 | |
| 4.2788 | |
| 4.3163 | |
| 4.3181 | |
| 4.3149 | |
| 4.3055 | |
| 4.2488 | |
| 4.2667 | |
| 4.2671 | |
| 4.2941 | |
| 4.3027 | |
| 4.3252 | |
| 4.3494 | |
| 4.3617 | |
| 4.2664 | |
| 4.3163 | |
| 4.2763 | |
| 4.2620 | |
| 4.2397 | |
| 4.2696 | |
| 4.2711 | |
| 4.3007 | |
| 4.3022 | |
| 4.3145 | |
| 4.2773 | |
| 4.2600 | |
| 4.2341 | |
| 4.2323 | |
| 4.1990 | |
| 4.2057 | |
| 4.2425 | |
| 4.3048 | |
| 4.2761 | |
| 4.2283 | |
| 4.2342 | |
| 4.3305 | |
| 4.3231 | |
| 4.3662 | |
| 4.3430 | |
| 4.3909 | |
| 4.3807 | |
| 4.4220 | |
| 4.3755 | |
| 4.3343 | |
| 4.3119 | |
| 4.2944 | |
| 4.2808 | |
| 4.2525 | |
| 4.2486 | |
| 4.2119 | |
| 4.2142 | |
| 4.1890 | |
| 4.1234 | |
| 4.2109 | |
| 4.2466 | |
| 4.2478 | |
| 4.2424 | |
| 4.3059 | |
| 4.3265 | |
| 4.3283 | |
| 4.2867 | |
| 4.2620 | |
| 4.2141 | |
| 4.2243 | |
| 4.1911 | |
| 4.2420 | |
| 4.3217 | |
| 4.3365 | |
| 4.3680 | |
| 4.3381 | |
| 4.3185 | |
| 4.3194 | |
| 4.2712 | |
| 4.2628 | |
| 4.2792 | |
| 4.3179 | |
| 4.3405 | |
| 4.3555 | |
| 4.3668 | |
| 4.3958 | |
| 4.4150 | |
| 4.4804 | |
| 4.5228 | |
| 4.4906 | |
| 4.6262 | |
| 4.6877 | |
| 4.6886 | |
| 4.7078 | |
| 4.7719 | |
| 4.7127 | |
| 4.8173 | |
| 4.6203 | |
| 4.5751 | |
| 4.6574 | |
| 4.6292 | |
| 4.6631 | |
| 4.5597 | |
| 4.5441 | |
| 4.5158 | |
| 4.5330 | |
| 4.5669 | |
| 4.6130 | |
| 4.4420 | |
| 4.3802 | |
| 4.4054 | |
| 4.4495 | |
| 4.3353 | |
| 4.3018 | |
| 4.3375 | |
| 4.4394 | |
| 4.3871 | |
| 4.4095 | |
| 4.3258 | |
| 4.2065 | |
| 4.2349 | |
| 4.2648 | |
| 4.1324 | |
| 4.0977 | |
| 4.0989 | |
| 4.0503 | |
| 4.1269 | |
| 4.0926 | |
| 4.0615 | |
| 4.0901 | |
| 4.1004 | |
| 4.0905 | |
| 4.1094 | |
| 4.1064 | |
| 4.1070 | |
| 4.1036 | |
| 4.1224 | |
| 4.0769 | |
| 3.9992 | |
| 3.9952 | |
| 3.9918 | |
| 3.9904 | |
| 4.0112 | |
| 3.9887 | |
| 3.9622 | |
| 3.9518 | |
| 3.9235 | |
| 3.9031 | |
| 3.9285 | |
| 3.9459 | |
| 3.9348 | |
| 3.9482 | |
| 3.9028 | |
| 3.9257 | |
| 3.9300 | |
| 3.9063 | |
| 3.9057 | |
| 3.8849 | |
| 3.8904 | |
| 3.8231 | |
| 3.8014 | |
| 3.7885 | |
| 3.7941 | |
| 3.8118 | |
| 3.8172 | |
| 3.8431 | |
| 3.8364 | |
| 3.8482 | |
| 3.8904 | |
| 3.9217 | |
| 3.9378 | |
| 3.8838 | |
| 3.8858 | |
| 3.9105 | |
| 3.8463 | |
| 3.8097 | |
| 3.8198 | |
| 3.8455 | |
| 3.8402 | |
| 3.8165 | |
| 3.8370 | |
| 3.8111 | |
| 3.7823 | |
| 3.7919 | |
| 3.7869 | |
| 3.8146 | |
| 3.8269 | |
| 3.8821 | |
| 3.9132 | |
| 3.9073 | |
| 3.9192 | |
| 3.9808 | |
| 3.9243 | |
| 3.9379 | |
| 3.9230 | |
| 3.9310 | |
| 3.9682 | |
| 3.9397 | |
| 3.9047 | |
| 3.9210 | |
| 3.8824 | |
| 3.9294 | |
| 3.9026 | |
| 3.9487 | |
| 3.9406 | |
| 3.9375 | |
| 4.0451 | |
| 4.0849 | |
| 4.0959 | |
| 4.1205 | |
| 4.1092 | |
| 4.0868 | |
| 4.0996 | |
| 4.1655 | |
| 4.2510 | |
| 4.2461 | |
| 4.2872 | |
| 4.2504 | |
| 4.2812 | |
| 4.2651 | |
| 4.2438 | |
| 4.2914 | |
| 4.2019 | |
| 4.3054 | |
| 4.1511 | |
| 4.0653 | |
| 4.1586 | |
| 4.2715 | |
| 4.2757 | |
| 4.2476 | |
| 4.1890 | |
| 4.2055 | |
| 4.1763 | |
| 4.1620 | |
| 4.1398 | |
| 4.1372 | |
| 4.1780 | |
| 4.1616 | |
| 4.1888 | |
| 4.1838 | |
| 4.2089 | |
| 4.1850 | |
| 4.1997 | |
| 4.1645 | |
| 4.1753 | |
| 4.1556 | |
| 4.2030 | |
| 4.2235 | |
| 4.2518 | |
| 4.2152 | |
| 4.2118 | |
| 4.1950 | |
| 4.2270 | |
| 4.1744 | |
| 4.1820 | |
| 4.1319 | |
| 4.1222 | |
| 4.1592 | |
| 4.1361 | |
| 4.1157 | |
| 4.1322 | |
| 4.1057 | |
| 4.0654 | |
| 4.1291 | |
| 4.0944 | |
| 4.1206 | |
| 4.1401 | |
| 4.1498 | |
| 4.1259 | |
| 4.1373 | |
| 4.1435 | |
| 4.1162 | |
| 4.0995 | |
| 4.1172 | |
| 4.1359 | |
| 4.0956 | |
| 4.0880 | |
| 4.1161 | |
| 4.0879 | |
| 4.0777 | |
| 4.0969 | |
| 4.1089 | |
| 4.0526 | |
| 4.0546 | |
| 4.0764 | |
| 4.0392 | |
| 4.0374 | |
| 4.0328 | |
| 4.0646 | |
| 4.0830 | |
| 4.0809 | |
| 4.0814 | |
| 4.0891 | |
| 4.0454 | |
| 4.1283 | |
| 4.0626 | |
| 4.0732 | |
| 4.0422 | |
| 4.0009 | |
| 4.0318 | |
| 4.0422 | |
| 3.9818 | |
| 4.0104 | |
| 4.0364 | |
| 4.0292 | |
| 4.0051 | |
| 4.0721 | |
| 4.1047 | |
| 4.0485 | |
| 3.9972 | |
| 4.0019 | |
| 3.9966 | |
| 3.9805 | |
| 4.0198 | |
| 3.9994 | |
| 4.0239 | |
| 3.9750 | |
| 3.9997 | |
| 4.0250 | |
| 3.9693 | |
| 3.9222 | |
| 3.9218 | |
| 3.8733 | |
| 3.8329 | |
| 3.7788 | |
| 3.7980 | |
| 3.8067 | |
| 3.7566 | |
| 3.7934 | |
| 3.7927 | |
| 3.7933 | |
| 3.7998 | |
| 3.7738 | |
| 3.8043 | |
| 3.7842 | |
| 3.7797 | |
| 3.8182 | |
| 3.8149 | |
| 3.9095 | |
| 3.8962 | |
| 3.9420 | |
| 3.9712 | |
| 3.9739 | |
| 3.9432 | |
| 3.9311 | |
| 3.9870 | |
| 4.0116 | |
| 4.0303 | |
| 4.0165 | |
| 3.9810 | |
| 3.9670 | |
| 3.9857 | |
| 3.9888 | |
| 3.9471 | |
| 3.9127 | |
| 3.9134 | |
| 3.9348 | |
| 3.9114 | |
| 3.9620 | |
| 3.9355 | |
| 3.9659 | |
| 3.9589 | |
| 4.0208 | |
| 4.0788 | |
| 4.1133 | |
| 4.1241 | |
| 4.1942 | |
| 4.2104 | |
| 4.1947 | |
| 4.1722 | |
| 4.2062 | |
| 4.1804 | |
| 109.1484 | |
| 109.1724 | |
| 109.3806 | |
| 110.2364 | |
| 112.2924 | |
| 112.5636 | |
| 111.9364 | |
| 110.0473 | |
| 111.6682 | |
| 112.3135 | |
| 112.8851 | |
| 112.5285 | |
| 112.0499 | |
| 112.1120 | |
| 111.1792 | |
| 111.9112 | |
| 111.7550 | |
| 111.9500 | |
| 112.9845 | |
| 113.5976 | |
| 114.2567 | |
| 114.5661 | |
| 112.6858 | |
| 111.7090 | |
| 112.5604 | |
| 111.9206 | |
| 108.4866 | |
| 106.8412 | |
| 107.4105 | |
| 107.9371 | |
| 107.2088 | |
| 106.4903 | |
| 106.4514 | |
| 106.3584 | |
| 106.9878 | |
| 106.7724 | |
| 106.8221 | |
| 107.0137 | |
| 106.2419 | |
| 106.8412 | |
| 107.0876 | |
| 107.7977 | |
| 108.5182 | |
| 4.3583 | |
| 7.8569 | |
| 7.7921 | |
| 7.6612 | |
| 7.6759 | |
| 11.2556 | |
| 7.7679 | |
| 11.1942 | |
| 7.6484 | |
| 7.5943 | |
| 7.6101 | |
| 7.7049 | |
| 7.6891 | |
| 11.0502 | |
| 7.6028 | |
| 7.7803 | |
| 7.6944 | |
| 7.8255 | |
| 7.9134 | |
| 11.4069 | |
| 11.3184 | |
| 7.6897 | |
| 7.7552 | |
| 7.9431 | |
| 11.6205 | |
| 7.9533 | |
| 11.5617 | |
| 11.5397 | |
| 11.4666 | |
| 8.0094 | |
| 11.4672 | |
| 11.5284 | |
| 11.8678 | |
| 8.1276 | |
| 11.6737 | |
| 110.9075 | |
| 108.3674 | |
| 107.9361 | |
| 105.3434 | |
| 105.0911 | |
| 106.6569 | |
| 106.1984 | |
| 106.6798 | |
| 105.4785 | |
| 106.8326 | |
| 106.3850 | |
| 102.8875 | |
| 107.7101 | |
| 108.3231 | |
| 108.9422 | |
| 107.6362 | |
| 110.2028 | |
| 108.4560 | |
| 107.9459 | |
| 106.3413 | |
| 105.2830 | |
| 105.7936 | |
| 105.7655 | |
| 109.2154 | |
| 108.6901 | |
| 105.4458 | |
| 107.0194 | |
| 107.0453 | |
| 109.6882 | |
| 111.1119 | |
| 112.8862 | |
| 109.4970 | |
| 110.2293 | |
| 109.0417 | |
| 113.0263 | |
| 109.9733 | |
| 106.6388 | |
| 105.3341 | |
| 104.9839 | |
| 105.4225 | |
| 105.2700 | |
| 106.2344 | |
| 102.8706 | |
| 100.9022 | |
| 100.0830 | |
| 98.0816 | |
| 97.5253 | |
| 95.9415 | |
| 97.0092 | |
| 95.6960 | |
| 96.0372 | |
| 95.6953 | |
| 95.7921 | |
| 95.4145 | |
| 94.0451 | |
| 93.2376 | |
| 93.8824 | |
| 94.7027 | |
| 94.0370 | |
| 92.8993 | |
| 92.3065 | |
| 92.4560 | |
| 90.8525 | |
| 90.4489 | |
| 89.2582 | |
| 89.1442 | |
| 88.9184 | |
| 88.7979 | |
| 88.2522 | |
| 87.5915 | |
| 87.7061 | |
| 87.2202 | |
| 87.7415 | |
| 88.0224 | |
| 87.7499 | |
| 87.7351 | |
| 87.4695 | |
| 87.0306 | |
| 86.7264 | |
| 86.0298 | |
| 86.1168 | |
| 86.3811 | |
| 86.3461 | |
| 86.8804 | |
| 86.5936 | |
| 86.3742 | |
| 85.7455 | |
| 86.0131 | |
| 3.8301 | |
| 3.8299 | |
| 3.8377 | |
| 3.8558 | |
| 3.8884 | |
| 3.8474 | |
| 3.8803 | |
| 3.8481 | |
| 3.8588 | |
| 3.8133 | |
| 3.8403 | |
| 3.8230 | |
| 3.8298 | |
| 3.8847 | |
| 3.8913 | |
| 3.8957 | |
| 3.9231 | |
| 3.8932 | |
| 3.8139 | |
| 3.8454 | |
| 3.8800 | |
| 3.8740 | |
| 3.8895 | |
| 3.8962 | |
| 3.9442 | |
| 3.9725 | |
| 3.9863 | |
| 3.9346 | |
| 3.9448 | |
| 3.9550 | |
| 3.9663 | |
| 3.9665 | |
| 3.9932 | |
| 4.0298 | |
| 4.0906 | |
| 4.0280 | |
| 4.0097 | |
| 3.9383 | |
| 3.9706 | |
| 4.0275 | |
| 4.0682 | |
| 4.0835 | |
| 4.0541 | |
| 4.0212 | |
| 4.0172 | |
| 4.0265 | |
| 4.0316 | |
| 4.0413 | |
| 4.0986 | |
| 4.0912 | |
| 4.0634 | |
| 4.0389 | |
| 4.0384 | |
| 4.0268 | |
| 3.9376 | |
| 3.9258 | |
| 3.8943 | |
| 3.9114 | |
| 3.9494 | |
| 3.9315 | |
| 4.0036 | |
| 3.9882 | |
| 3.9912 | |
| 3.9960 | |
| 4.0663 | |
| 4.0289 | |
| 4.0541 | |
| 4.1104 | |
| 4.1396 | |
| 4.1122 | |
| 4.0767 | |
| 4.0278 | |
| 4.0623 | |
| 4.0559 |