История на дневни ставки CUP /XPF тъй като понеделник, 8 октомври 2012.
Максималната бе постигнато
1 кубинско песо = 114.9412 френскополинезийски франк
минимум на
1 кубинско песо = 3.7405 френскополинезийски франк
Цена история на XPF / CUP
| Date | CUP/XPF |
| | 4.3494 |
| | 4.3617 |
| | 4.2664 |
| | 4.3163 |
| | 4.2763 |
| | 4.2620 |
| | 4.2397 |
| | 4.2696 |
| | 4.2711 |
| | 4.3007 |
| | 4.3022 |
| | 4.3145 |
| | 4.2773 |
| | 4.2600 |
| | 4.2341 |
| | 4.2323 |
| | 4.1990 |
| | 4.2057 |
| | 4.2425 |
| | 4.3048 |
| | 4.2761 |
| | 4.2283 |
| | 4.2342 |
| | 4.3305 |
| | 4.3231 |
| | 4.3662 |
| | 4.3430 |
| | 4.3909 |
| | 4.3807 |
| | 4.4220 |
| | 4.3755 |
| | 4.3343 |
| | 4.3119 |
| | 4.2944 |
| | 4.2808 |
| | 4.2525 |
| | 4.2486 |
| | 4.2119 |
| | 4.2142 |
| | 4.1890 |
| | 4.1234 |
| | 4.2109 |
| | 4.2466 |
| | 4.2478 |
| | 4.2424 |
| | 4.3059 |
| | 4.3265 |
| | 4.3283 |
| | 4.2867 |
| | 4.2620 |
| | 4.2141 |
| | 4.2243 |
| | 4.1911 |
| | 4.2420 |
| | 4.3217 |
| | 4.3365 |
| | 4.3680 |
| | 4.3381 |
| | 4.3185 |
| | 4.3194 |
| | 4.2712 |
| | 4.2628 |
| | 4.2792 |
| | 4.3179 |
| | 4.3405 |
| | 4.3555 |
| | 4.3668 |
| | 4.3958 |
| | 4.4150 |
| | 4.4804 |
| | 4.5228 |
| | 4.4906 |
| | 4.6262 |
| | 4.6877 |
| | 4.6886 |
| | 4.7078 |
| | 4.7719 |
| | 4.7127 |
| | 4.8173 |
| | 4.6203 |
| | 4.5751 |
| | 4.6574 |
| | 4.6292 |
| | 4.6631 |
| | 4.5597 |
| | 4.5441 |
| | 4.5158 |
| | 4.5330 |
| | 4.5669 |
| | 4.6130 |
| | 4.4420 |
| | 4.3802 |
| | 4.4054 |
| | 4.4495 |
| | 4.3353 |
| | 4.3018 |
| | 4.3375 |
| | 4.4394 |
| | 4.3871 |
| | 4.4095 |
| | 4.3258 |
| | 4.2065 |
| | 4.2349 |
| | 4.2648 |
| | 4.1324 |
| | 4.0977 |
| | 4.0989 |
| | 4.0503 |
| | 4.1269 |
| | 4.0926 |
| | 4.0615 |
| | 4.0901 |
| | 4.1004 |
| | 4.0905 |
| | 4.1094 |
| | 4.1064 |
| | 4.1070 |
| | 4.1036 |
| | 4.1224 |
| | 4.0769 |
| | 3.9992 |
| | 3.9952 |
| | 3.9918 |
| | 3.9904 |
| | 4.0112 |
| | 3.9887 |
| | 3.9622 |
| | 3.9518 |
| | 3.9235 |
| | 3.9031 |
| | 3.9285 |
| | 3.9459 |
| | 3.9348 |
| | 3.9482 |
| | 3.9028 |
| | 3.9257 |
| | 3.9300 |
| | 3.9063 |
| | 3.9057 |
| | 3.8849 |
| | 3.8904 |
| | 3.8231 |
| | 3.8014 |
| | 3.7885 |
| | 3.7941 |
| | 3.8118 |
| | 3.8172 |
| | 3.8431 |
| | 3.8364 |
| | 3.8482 |
| | 3.8904 |
| | 3.9217 |
| | 3.9378 |
| | 3.8838 |
| | 3.8858 |
| | 3.9105 |
| | 3.8463 |
| | 3.8097 |
| | 3.8198 |
| | 3.8455 |
| | 3.8402 |
| | 3.8165 |
| | 3.8370 |
| | 3.8111 |
| | 3.7823 |
| | 3.7919 |
| | 3.7869 |
| | 3.8146 |
| | 3.8269 |
| | 3.8821 |
| | 3.9132 |
| | 3.9073 |
| | 3.9192 |
| | 3.9808 |
| | 3.9243 |
| | 3.9379 |
| | 3.9230 |
| | 3.9310 |
| | 3.9682 |
| | 3.9397 |
| | 3.9047 |
| | 3.9210 |
| | 3.8824 |
| | 3.9294 |
| | 3.9026 |
| | 3.9487 |
| | 3.9406 |
| | 3.9375 |
| | 4.0451 |
| | 4.0849 |
| | 4.0959 |
| | 4.1205 |
| | 4.1092 |
| | 4.0868 |
| | 4.0996 |
| | 4.1655 |
| | 4.2510 |
| | 4.2461 |
| | 4.2872 |
| | 4.2504 |
| | 4.2812 |
| | 4.2651 |
| | 4.2438 |
| | 4.2914 |
| | 4.2019 |
| | 4.3054 |
| | 4.1511 |
| | 4.0653 |
| | 4.1586 |
| | 4.2715 |
| | 4.2757 |
| | 4.2476 |
| | 4.1890 |
| | 4.2055 |
| | 4.1763 |
| | 4.1620 |
| | 4.1398 |
| | 4.1372 |
| | 4.1780 |
| | 4.1616 |
| | 4.1888 |
| | 4.1838 |
| | 4.2089 |
| | 4.1850 |
| | 4.1997 |
| | 4.1645 |
| | 4.1753 |
| | 4.1556 |
| | 4.2030 |
| | 4.2235 |
| | 4.2518 |
| | 4.2152 |
| | 4.2118 |
| | 4.1950 |
| | 4.2270 |
| | 4.1744 |
| | 4.1820 |
| | 4.1319 |
| | 4.1222 |
| | 4.1592 |
| | 4.1361 |
| | 4.1157 |
| | 4.1322 |
| | 4.1057 |
| | 4.0654 |
| | 4.1291 |
| | 4.0944 |
| | 4.1206 |
| | 4.1401 |
| | 4.1498 |
| | 4.1259 |
| | 4.1373 |
| | 4.1435 |
| | 4.1162 |
| | 4.0995 |
| | 4.1172 |
| | 4.1359 |
| | 4.0956 |
| | 4.0880 |
| | 4.1161 |
| | 4.0879 |
| | 4.0777 |
| | 4.0969 |
| | 4.1089 |
| | 4.0526 |
| | 4.0546 |
| | 4.0764 |
| | 4.0392 |
| | 4.0374 |
| | 4.0328 |
| | 4.0646 |
| | 4.0830 |
| | 4.0809 |
| | 4.0814 |
| | 4.0891 |
| | 4.0454 |
| | 4.1283 |
| | 4.0626 |
| | 4.0732 |
| | 4.0422 |
| | 4.0009 |
| | 4.0318 |
| | 4.0422 |
| | 3.9818 |
| | 4.0104 |
| | 4.0364 |
| | 4.0292 |
| | 4.0051 |
| | 4.0721 |
| | 4.1047 |
| | 4.0485 |
| | 3.9972 |
| | 4.0019 |
| | 3.9966 |
| | 3.9805 |
| | 4.0198 |
| | 3.9994 |
| | 4.0239 |
| | 3.9750 |
| | 3.9997 |
| | 4.0250 |
| | 3.9693 |
| | 3.9222 |
| | 3.9218 |
| | 3.8733 |
| | 3.8329 |
| | 3.7788 |
| | 3.7980 |
| | 3.8067 |
| | 3.7566 |
| | 3.7934 |
| | 3.7927 |
| | 3.7933 |
| | 3.7998 |
| | 3.7738 |
| | 3.8043 |
| | 3.7842 |
| | 3.7797 |
| | 3.8182 |
| | 3.8149 |
| | 3.9095 |
| | 3.8962 |
| | 3.9420 |
| | 3.9712 |
| | 3.9739 |
| | 3.9432 |
| | 3.9311 |
| | 3.9870 |
| | 4.0116 |
| | 4.0303 |
| | 4.0165 |
| | 3.9810 |
| | 3.9670 |
| | 3.9857 |
| | 3.9888 |
| | 3.9471 |
| | 3.9127 |
| | 3.9134 |
| | 3.9348 |
| | 3.9114 |
| | 3.9620 |
| | 3.9355 |
| | 3.9659 |
| | 3.9589 |
| | 4.0208 |
| | 4.0788 |
| | 4.1133 |
| | 4.1241 |
| | 4.1942 |
| | 4.2104 |
| | 4.1947 |
| | 4.1722 |
| | 4.2062 |
| | 4.1804 |
| | 109.1484 |
| | 109.1724 |
| | 109.3806 |
| | 110.2364 |
| | 112.2924 |
| | 112.5636 |
| | 111.9364 |
| | 110.0473 |
| | 111.6682 |
| | 112.3135 |
| | 112.8851 |
| | 112.5285 |
| | 112.0499 |
| | 112.1120 |
| | 111.1792 |
| | 111.9112 |
| | 111.7550 |
| | 111.9500 |
| | 112.9845 |
| | 113.5976 |
| | 114.2567 |
| | 114.5661 |
| | 112.6858 |
| | 111.7090 |
| | 112.5604 |
| | 111.9206 |
| | 108.4866 |
| | 106.8412 |
| | 107.4105 |
| | 107.9371 |
| | 107.2088 |
| | 106.4903 |
| | 106.4514 |
| | 106.3584 |
| | 106.9878 |
| | 106.7724 |
| | 106.8221 |
| | 107.0137 |
| | 106.2419 |
| | 106.8412 |
| | 107.0876 |
| | 107.7977 |
| | 108.5182 |
| | 4.3583 |
| | 7.8569 |
| | 7.7921 |
| | 7.6612 |
| | 7.6759 |
| | 11.2556 |
| | 7.7679 |
| | 11.1942 |
| | 7.6484 |
| | 7.5943 |
| | 7.6101 |
| | 7.7049 |
| | 7.6891 |
| | 11.0502 |
| | 7.6028 |
| | 7.7803 |
| | 7.6944 |
| | 7.8255 |
| | 7.9134 |
| | 11.4069 |
| | 11.3184 |
| | 7.6897 |
| | 7.7552 |
| | 7.9431 |
| | 11.6205 |
| | 7.9533 |
| | 11.5617 |
| | 11.5397 |
| | 11.4666 |
| | 8.0094 |
| | 11.4672 |
| | 11.5284 |
| | 11.8678 |
| | 8.1276 |
| | 11.6737 |
| | 110.9075 |
| | 108.3674 |
| | 107.9361 |
| | 105.3434 |
| | 105.0911 |
| | 106.6569 |
| | 106.1984 |
| | 106.6798 |
| | 105.4785 |
| | 106.8326 |
| | 106.3850 |
| | 102.8875 |
| | 107.7101 |
| | 108.3231 |
| | 108.9422 |
| | 107.6362 |
| | 110.2028 |
| | 108.4560 |
| | 107.9459 |
| | 106.3413 |
| | 105.2830 |
| | 105.7936 |
| | 105.7655 |
| | 109.2154 |
| | 108.6901 |
| | 105.4458 |
| | 107.0194 |
| | 107.0453 |
| | 109.6882 |
| | 111.1119 |
| | 112.8862 |
| | 109.4970 |
| | 110.2293 |
| | 109.0417 |
| | 113.0263 |
| | 109.9733 |
| | 106.6388 |
| | 105.3341 |
| | 104.9839 |
| | 105.4225 |
| | 105.2700 |
| | 106.2344 |
| | 102.8706 |
| | 100.9022 |
| | 100.0830 |
| | 98.0816 |
| | 97.5253 |
| | 95.9415 |
| | 97.0092 |
| | 95.6960 |
| | 96.0372 |
| | 95.6953 |
| | 95.7921 |
| | 95.4145 |
| | 94.0451 |
| | 93.2376 |
| | 93.8824 |
| | 94.7027 |
| | 94.0370 |
| | 92.8993 |
| | 92.3065 |
| | 92.4560 |
| | 90.8525 |
| | 90.4489 |
| | 89.2582 |
| | 89.1442 |
| | 88.9184 |
| | 88.7979 |
| | 88.2522 |
| | 87.5915 |
| | 87.7061 |
| | 87.2202 |
| | 87.7415 |
| | 88.0224 |
| | 87.7499 |
| | 87.7351 |
| | 87.4695 |
| | 87.0306 |
| | 86.7264 |
| | 86.0298 |
| | 86.1168 |
| | 86.3811 |
| | 86.3461 |
| | 86.8804 |
| | 86.5936 |
| | 86.3742 |
| | 85.7455 |
| | 86.0131 |
| | 3.8301 |
| | 3.8299 |
| | 3.8377 |
| | 3.8558 |
| | 3.8884 |
| | 3.8474 |
| | 3.8803 |
| | 3.8481 |
| | 3.8588 |
| | 3.8133 |
| | 3.8403 |
| | 3.8230 |
| | 3.8298 |
| | 3.8847 |
| | 3.8913 |
| | 3.8957 |
| | 3.9231 |
| | 3.8932 |
| | 3.8139 |
| | 3.8454 |
| | 3.8800 |
| | 3.8740 |
| | 3.8895 |
| | 3.8962 |
| | 3.9442 |
| | 3.9725 |
| | 3.9863 |
| | 3.9346 |
| | 3.9448 |
| | 3.9550 |
| | 3.9663 |
| | 3.9665 |
| | 3.9932 |
| | 4.0298 |
| | 4.0906 |
| | 4.0280 |
| | 4.0097 |
| | 3.9383 |
| | 3.9706 |
| | 4.0275 |
| | 4.0682 |
| | 4.0835 |
| | 4.0541 |
| | 4.0212 |
| | 4.0172 |
| | 4.0265 |
| | 4.0316 |
| | 4.0413 |
| | 4.0986 |
| | 4.0912 |
| | 4.0634 |
| | 4.0389 |
| | 4.0384 |
| | 4.0268 |
| | 3.9376 |
| | 3.9258 |
| | 3.8943 |
| | 3.9114 |
| | 3.9494 |
| | 3.9315 |
| | 4.0036 |
| | 3.9882 |
| | 3.9912 |
| | 3.9960 |
| | 4.0663 |
| | 4.0289 |
| | 4.0541 |
| | 4.1104 |
| | 4.1396 |
| | 4.1122 |
| | 4.0767 |
| | 4.0278 |
| | 4.0623 |
| | 4.0559 |