Историја дневних износа CVE /AWF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 зеленортски ескудо = 0.031561 Арубан гулден
минималац на
1 зеленортски ескудо = 0.006944 Арубан гулден
Date | CVE/AWF |
---|---|
0.015809 | |
0.015814 | |
0.016108 | |
0.016353 | |
0.016179 | |
0.016128 | |
0.016343 | |
0.016530 | |
0.016530 | |
0.016578 | |
0.016613 | |
0.016387 | |
0.016617 | |
0.016965 | |
0.017141 | |
0.016932 | |
0.017068 | |
0.017373 | |
0.017304 | |
0.017250 | |
0.016808 | |
0.017060 | |
0.017047 | |
0.017510 | |
0.017888 | |
0.017771 | |
0.017652 | |
0.018130 | |
0.018369 | |
0.018455 | |
0.018486 | |
0.017985 | |
0.018234 | |
0.018499 | |
0.018226 | |
0.018376 | |
0.018292 | |
0.018230 | |
0.018224 | |
0.018272 | |
0.018208 | |
0.018255 | |
0.018602 | |
0.018727 | |
0.018671 | |
0.018774 | |
0.018757 | |
0.018748 | |
0.018812 | |
0.018925 | |
0.018944 | |
0.019064 | |
0.019212 | |
0.019159 | |
0.018941 | |
0.019130 | |
0.019141 | |
0.019214 | |
0.018964 | |
0.019052 | |
0.019178 | |
0.019155 | |
0.018647 | |
0.019221 | |
0.019574 | |
0.019668 | |
0.019603 | |
0.019754 | |
0.019610 | |
0.019685 | |
0.019461 | |
0.019573 | |
0.019412 | |
0.019254 | |
0.018920 | |
0.019056 | |
0.031561 | |
0.019200 | |
0.019516 | |
0.019571 | |
0.019590 | |
0.019488 | |
0.019536 | |
0.019600 | |
0.019541 | |
0.019643 | |
0.019931 | |
0.019795 | |
0.019704 | |
0.019648 | |
0.019658 | |
0.019471 | |
0.019292 | |
0.019085 | |
0.019213 | |
0.018851 | |
0.019132 | |
0.018970 | |
0.019096 | |
0.019000 | |
0.018852 | |
0.019021 | |
0.019189 | |
0.019185 | |
0.019326 | |
0.019407 | |
0.019141 | |
0.019027 | |
0.018952 | |
0.017822 | |
0.018496 | |
0.018318 | |
0.018320 | |
0.018283 | |
0.018079 | |
0.018080 | |
0.018226 | |
0.017982 | |
0.017692 | |
0.017496 | |
0.017529 | |
0.017697 | |
0.017546 | |
0.017594 | |
0.017560 | |
0.017446 | |
0.017846 | |
0.017409 | |
0.018002 | |
0.018497 | |
0.017705 | |
0.017515 | |
0.017510 | |
0.017727 | |
0.017874 | |
0.017847 | |
0.017906 | |
0.017986 | |
0.018090 | |
0.018099 | |
0.017908 | |
0.017989 | |
0.017918 | |
0.017785 | |
0.017830 | |
0.017888 | |
0.017838 | |
0.018061 | |
0.017944 | |
0.018079 | |
0.017856 | |
0.017845 | |
0.017666 | |
0.017832 | |
0.017984 | |
0.017913 | |
0.017790 | |
0.017988 | |
0.018053 | |
0.018148 | |
0.018011 | |
0.017996 | |
0.018242 | |
0.018298 | |
0.018221 | |
0.018437 | |
0.018379 | |
0.018231 | |
0.018290 | |
0.017994 | |
0.018194 | |
0.018040 | |
0.018202 | |
0.018098 | |
0.017974 | |
0.018213 | |
0.018303 | |
0.018191 | |
0.018214 | |
0.018352 | |
0.018350 | |
0.018186 | |
0.018365 | |
0.018342 | |
0.018328 | |
0.018374 | |
0.018532 | |
0.018490 | |
0.018435 | |
0.018539 | |
0.018512 | |
0.018472 | |
0.018474 | |
0.018328 | |
0.018508 | |
0.018329 | |
0.018406 | |
0.018474 | |
0.018450 | |
0.018381 | |
0.018392 | |
0.018595 | |
0.018771 | |
0.018601 | |
0.018801 | |
0.019045 | |
0.018866 | |
0.018717 | |
0.018833 | |
0.018790 | |
0.018386 | |
0.018414 | |
0.018659 | |
0.018886 | |
0.019079 | |
0.018948 | |
0.019143 | |
0.018813 | |
0.018888 | |
0.018753 | |
0.019156 | |
0.018978 | |
0.018975 | |
0.019014 | |
0.019481 | |
0.019303 | |
0.019541 | |
0.019827 | |
0.019990 | |
0.019882 | |
0.019951 | |
0.020082 | |
0.019870 | |
0.019884 | |
0.019841 | |
0.020176 | |
0.019770 | |
0.020176 | |
0.019987 | |
0.019795 | |
0.019714 | |
0.019366 | |
0.019385 | |
0.019137 | |
0.019090 | |
0.019097 | |
0.019179 | |
0.019349 | |
0.019082 | |
0.018850 | |
0.019001 | |
0.019130 | |
0.018962 | |
0.019124 | |
0.019168 | |
0.019321 | |
0.019423 | |
0.019204 | |
0.019320 | |
0.019031 | |
0.019142 | |
0.019074 | |
0.018992 | |
0.018857 | |
0.018548 | |
0.018494 | |
0.018390 | |
0.018109 | |
0.018142 | |
0.018143 | |
0.018178 | |
0.018192 | |
0.018067 | |
0.017813 | |
0.017755 | |
0.017743 | |
0.017609 | |
0.017258 | |
0.017172 | |
0.017306 | |
0.017678 | |
0.017454 | |
0.017309 | |
0.017194 | |
0.017186 | |
0.017235 | |
0.017254 | |
0.017390 | |
0.017255 | |
0.017395 | |
0.017199 | |
0.017071 | |
0.016987 | |
0.016956 | |
0.016919 | |
0.017200 | |
0.017374 | |
0.017188 | |
0.017259 | |
0.017494 | |
0.017958 | |
0.017770 | |
0.017679 | |
0.017849 | |
0.018115 | |
0.018238 | |
0.018283 | |
0.018125 | |
0.018223 | |
0.018112 | |
0.018132 | |
0.018354 | |
0.018151 | |
0.017997 | |
0.018121 | |
0.017828 | |
0.017943 | |
0.017936 | |
0.018080 | |
0.018396 | |
0.018351 | |
0.018107 | |
0.018128 | |
0.018212 | |
0.018421 | |
0.018549 | |
0.018512 | |
0.018283 | |
0.018317 | |
0.018446 | |
0.018557 | |
0.018106 | |
0.018308 | |
0.018005 | |
0.017809 | |
0.017866 | |
0.018014 | |
0.018304 | |
0.018184 | |
0.017727 | |
0.017547 | |
0.017719 | |
0.017633 | |
0.017674 | |
0.017770 | |
0.017592 | |
0.017777 | |
0.017696 | |
0.017175 | |
0.017351 | |
0.017474 |