Günlük oranları Tarihi CVE /AWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Cape Verde esküdosu = 0.031561 Aruban Guilder
üzerinde asgari
1 Cape Verde esküdosu = 0.006944 Aruban Guilder
Fiyat tarihinin AWF / CVE
Date | CVE/AWF |
| 0.015809 |
| 0.015814 |
| 0.016108 |
| 0.016353 |
| 0.016179 |
| 0.016128 |
| 0.016343 |
| 0.016530 |
| 0.016530 |
| 0.016578 |
| 0.016613 |
| 0.016387 |
| 0.016617 |
| 0.016965 |
| 0.017141 |
| 0.016932 |
| 0.017068 |
| 0.017373 |
| 0.017304 |
| 0.017250 |
| 0.016808 |
| 0.017060 |
| 0.017047 |
| 0.017510 |
| 0.017888 |
| 0.017771 |
| 0.017652 |
| 0.018130 |
| 0.018369 |
| 0.018455 |
| 0.018486 |
| 0.017985 |
| 0.018234 |
| 0.018499 |
| 0.018226 |
| 0.018376 |
| 0.018292 |
| 0.018230 |
| 0.018224 |
| 0.018272 |
| 0.018208 |
| 0.018255 |
| 0.018602 |
| 0.018727 |
| 0.018671 |
| 0.018774 |
| 0.018757 |
| 0.018748 |
| 0.018812 |
| 0.018925 |
| 0.018944 |
| 0.019064 |
| 0.019212 |
| 0.019159 |
| 0.018941 |
| 0.019130 |
| 0.019141 |
| 0.019214 |
| 0.018964 |
| 0.019052 |
| 0.019178 |
| 0.019155 |
| 0.018647 |
| 0.019221 |
| 0.019574 |
| 0.019668 |
| 0.019603 |
| 0.019754 |
| 0.019610 |
| 0.019685 |
| 0.019461 |
| 0.019573 |
| 0.019412 |
| 0.019254 |
| 0.018920 |
| 0.019056 |
| 0.031561 |
| 0.019200 |
| 0.019516 |
| 0.019571 |
| 0.019590 |
| 0.019488 |
| 0.019536 |
| 0.019600 |
| 0.019541 |
| 0.019643 |
| 0.019931 |
| 0.019795 |
| 0.019704 |
| 0.019648 |
| 0.019658 |
| 0.019471 |
| 0.019292 |
| 0.019085 |
| 0.019213 |
| 0.018851 |
| 0.019132 |
| 0.018970 |
| 0.019096 |
| 0.019000 |
| 0.018852 |
| 0.019021 |
| 0.019189 |
| 0.019185 |
| 0.019326 |
| 0.019407 |
| 0.019141 |
| 0.019027 |
| 0.018952 |
| 0.017822 |
| 0.018496 |
| 0.018318 |
| 0.018320 |
| 0.018283 |
| 0.018079 |
| 0.018080 |
| 0.018226 |
| 0.017982 |
| 0.017692 |
| 0.017496 |
| 0.017529 |
| 0.017697 |
| 0.017546 |
| 0.017594 |
| 0.017560 |
| 0.017446 |
| 0.017846 |
| 0.017409 |
| 0.018002 |
| 0.018497 |
| 0.017705 |
| 0.017515 |
| 0.017510 |
| 0.017727 |
| 0.017874 |
| 0.017847 |
| 0.017906 |
| 0.017986 |
| 0.018090 |
| 0.018099 |
| 0.017908 |
| 0.017989 |
| 0.017918 |
| 0.017785 |
| 0.017830 |
| 0.017888 |
| 0.017838 |
| 0.018061 |
| 0.017944 |
| 0.018079 |
| 0.017856 |
| 0.017845 |
| 0.017666 |
| 0.017832 |
| 0.017984 |
| 0.017913 |
| 0.017790 |
| 0.017988 |
| 0.018053 |
| 0.018148 |
| 0.018011 |
| 0.017996 |
| 0.018242 |
| 0.018298 |
| 0.018221 |
| 0.018437 |
| 0.018379 |
| 0.018231 |
| 0.018290 |
| 0.017994 |
| 0.018194 |
| 0.018040 |
| 0.018202 |
| 0.018098 |
| 0.017974 |
| 0.018213 |
| 0.018303 |
| 0.018191 |
| 0.018214 |
| 0.018352 |
| 0.018350 |
| 0.018186 |
| 0.018365 |
| 0.018342 |
| 0.018328 |
| 0.018374 |
| 0.018532 |
| 0.018490 |
| 0.018435 |
| 0.018539 |
| 0.018512 |
| 0.018472 |
| 0.018474 |
| 0.018328 |
| 0.018508 |
| 0.018329 |
| 0.018406 |
| 0.018474 |
| 0.018450 |
| 0.018381 |
| 0.018392 |
| 0.018595 |
| 0.018771 |
| 0.018601 |
| 0.018801 |
| 0.019045 |
| 0.018866 |
| 0.018717 |
| 0.018833 |
| 0.018790 |
| 0.018386 |
| 0.018414 |
| 0.018659 |
| 0.018886 |
| 0.019079 |
| 0.018948 |
| 0.019143 |
| 0.018813 |
| 0.018888 |
| 0.018753 |
| 0.019156 |
| 0.018978 |
| 0.018975 |
| 0.019014 |
| 0.019481 |
| 0.019303 |
| 0.019541 |
| 0.019827 |
| 0.019990 |
| 0.019882 |
| 0.019951 |
| 0.020082 |
| 0.019870 |
| 0.019884 |
| 0.019841 |
| 0.020176 |
| 0.019770 |
| 0.020176 |
| 0.019987 |
| 0.019795 |
| 0.019714 |
| 0.019366 |
| 0.019385 |
| 0.019137 |
| 0.019090 |
| 0.019097 |
| 0.019179 |
| 0.019349 |
| 0.019082 |
| 0.018850 |
| 0.019001 |
| 0.019130 |
| 0.018962 |
| 0.019124 |
| 0.019168 |
| 0.019321 |
| 0.019423 |
| 0.019204 |
| 0.019320 |
| 0.019031 |
| 0.019142 |
| 0.019074 |
| 0.018992 |
| 0.018857 |
| 0.018548 |
| 0.018494 |
| 0.018390 |
| 0.018109 |
| 0.018142 |
| 0.018143 |
| 0.018178 |
| 0.018192 |
| 0.018067 |
| 0.017813 |
| 0.017755 |
| 0.017743 |
| 0.017609 |
| 0.017258 |
| 0.017172 |
| 0.017306 |
| 0.017678 |
| 0.017454 |
| 0.017309 |
| 0.017194 |
| 0.017186 |
| 0.017235 |
| 0.017254 |
| 0.017390 |
| 0.017255 |
| 0.017395 |
| 0.017199 |
| 0.017071 |
| 0.016987 |
| 0.016956 |
| 0.016919 |
| 0.017200 |
| 0.017374 |
| 0.017188 |
| 0.017259 |
| 0.017494 |
| 0.017958 |
| 0.017770 |
| 0.017679 |
| 0.017849 |
| 0.018115 |
| 0.018238 |
| 0.018283 |
| 0.018125 |
| 0.018223 |
| 0.018112 |
| 0.018132 |
| 0.018354 |
| 0.018151 |
| 0.017997 |
| 0.018121 |
| 0.017828 |
| 0.017943 |
| 0.017936 |
| 0.018080 |
| 0.018396 |
| 0.018351 |
| 0.018107 |
| 0.018128 |
| 0.018212 |
| 0.018421 |
| 0.018549 |
| 0.018512 |
| 0.018283 |
| 0.018317 |
| 0.018446 |
| 0.018557 |
| 0.018106 |
| 0.018308 |
| 0.018005 |
| 0.017809 |
| 0.017866 |
| 0.018014 |
| 0.018304 |
| 0.018184 |
| 0.017727 |
| 0.017547 |
| 0.017719 |
| 0.017633 |
| 0.017674 |
| 0.017770 |
| 0.017592 |
| 0.017777 |
| 0.017696 |
| 0.017175 |
| 0.017351 |
| 0.017474 |