Историја дневних износа CVE /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 зеленортски ескудо = 0.13822 гански седи
минималац на
1 зеленортски ескудо = 0.01325 гански седи
Date | CVE/GHS |
---|---|
0.13187 | |
0.12984 | |
0.12979 | |
0.13164 | |
0.12896 | |
0.12892 | |
0.12818 | |
0.12662 | |
0.12515 | |
0.12332 | |
0.12208 | |
0.12161 | |
0.12070 | |
0.12124 | |
0.11885 | |
0.11912 | |
0.11863 | |
0.12019 | |
0.11999 | |
0.11882 | |
0.11720 | |
0.11816 | |
0.11889 | |
0.11813 | |
0.11569 | |
0.11605 | |
0.11409 | |
0.11357 | |
0.11227 | |
0.11224 | |
0.11080 | |
0.11066 | |
0.11131 | |
0.11153 | |
0.11170 | |
0.11178 | |
0.11108 | |
0.11095 | |
0.11121 | |
0.11402 | |
0.11660 | |
0.11587 | |
0.11302 | |
0.11246 | |
0.11290 | |
0.11211 | |
0.10889 | |
0.10945 | |
0.10932 | |
0.10597 | |
0.11188 | |
0.11747 | |
0.11717 | |
0.11640 | |
0.11937 | |
0.11957 | |
0.12137 | |
0.12334 | |
0.12355 | |
0.11875 | |
0.11948 | |
0.12022 | |
0.12167 | |
0.11783 | |
0.10053 | |
0.09680 | |
0.08026 | |
0.08639 | |
0.12489 | |
0.13392 | |
0.13822 | |
0.13493 | |
0.13483 | |
0.12709 | |
0.11932 | |
0.12357 | |
0.10145 | |
0.09263 | |
0.09340 | |
0.09030 | |
0.09121 | |
0.09186 | |
0.09089 | |
0.09013 | |
0.08920 | |
0.08419 | |
0.08025 | |
0.07868 | |
0.07668 | |
0.07449 | |
0.07485 | |
0.07604 | |
0.07623 | |
0.07524 | |
0.07554 | |
0.07609 | |
0.07549 | |
0.07511 | |
0.07196 | |
0.07179 | |
0.07149 | |
0.07338 | |
0.07262 | |
0.07084 | |
0.06951 | |
0.06849 | |
0.06755 | |
0.06664 | |
0.06539 | |
0.06368 | |
0.06367 | |
0.06481 | |
0.06305 | |
0.06285 | |
0.06298 | |
0.06238 | |
0.06246 | |
0.06280 | |
0.06255 | |
0.06230 | |
0.06334 | |
0.06403 | |
0.06351 | |
0.06405 | |
0.06360 | |
0.06344 | |
0.06347 | |
0.06384 | |
0.06380 | |
0.06451 | |
0.06509 | |
0.06462 | |
0.06406 | |
0.06431 | |
0.06348 | |
0.06434 | |
0.06292 | |
0.06323 | |
0.06358 | |
0.06318 | |
0.06078 | |
0.06265 | |
0.06356 | |
0.06392 | |
0.06358 | |
0.06385 | |
0.06324 | |
0.06326 | |
0.06294 | |
0.06315 | |
0.06286 | |
0.06211 | |
0.06134 | |
0.06147 | |
0.10124 | |
0.06188 | |
0.06139 | |
0.06251 | |
0.06325 | |
0.06347 | |
0.06340 | |
0.06353 | |
0.06377 | |
0.06373 | |
0.06428 | |
0.06510 | |
0.06493 | |
0.06495 | |
0.06435 | |
0.06549 | |
0.06353 | |
0.06253 | |
0.06237 | |
0.06229 | |
0.06127 | |
0.06225 | |
0.06154 | |
0.06187 | |
0.06168 | |
0.06107 | |
0.06158 | |
0.06199 | |
0.06186 | |
0.06222 | |
0.06240 | |
0.06182 | |
0.06112 | |
0.06127 | |
0.05762 | |
0.05943 | |
0.05914 | |
0.05919 | |
0.05894 | |
0.05881 | |
0.05890 | |
0.05895 | |
0.05776 | |
0.05710 | |
0.05715 | |
0.05639 | |
0.05714 | |
0.05651 | |
0.05625 | |
0.05690 | |
0.05657 | |
0.05754 | |
0.05453 | |
0.05608 | |
0.05643 | |
0.05350 | |
0.05233 | |
0.05208 | |
0.05330 | |
0.05430 | |
0.05547 | |
0.05651 | |
0.05714 | |
0.05762 | |
0.05788 | |
0.05710 | |
0.05734 | |
0.05677 | |
0.05648 | |
0.05549 | |
0.05553 | |
0.05500 | |
0.05545 | |
0.05513 | |
0.05519 | |
0.05455 | |
0.05403 | |
0.05380 | |
0.05491 | |
0.05506 | |
0.05482 | |
0.05438 | |
0.05466 | |
0.05457 | |
0.05508 | |
0.05462 | |
0.05418 | |
0.05478 | |
0.05478 | |
0.05504 | |
0.05552 | |
0.05562 | |
0.05480 | |
0.05503 | |
0.05431 | |
0.05354 | |
0.05235 | |
0.05225 | |
0.05212 | |
0.05216 | |
0.05207 | |
0.05259 | |
0.05272 | |
0.05498 | |
0.05255 | |
0.05607 | |
0.05651 | |
0.05680 | |
0.05582 | |
0.05415 | |
0.05349 | |
0.05237 | |
0.05184 | |
0.05063 | |
0.05077 | |
0.05087 | |
0.05029 | |
0.05056 | |
0.05028 | |
0.05108 | |
0.05007 | |
0.05036 | |
0.04976 | |
0.04921 | |
0.04951 | |
0.04943 | |
0.05014 | |
0.05155 | |
0.04995 | |
0.05089 | |
0.05195 | |
0.05037 | |
0.04975 | |
0.05042 | |
0.05051 | |
0.04981 | |
0.05001 | |
0.05008 | |
0.05030 | |
0.05106 | |
0.05059 | |
0.05118 | |
0.05025 | |
0.05016 | |
0.04946 | |
0.05040 | |
0.04985 | |
0.04931 | |
0.04886 | |
0.04918 | |
0.04866 | |
0.04900 | |
0.04918 | |
0.04960 | |
0.04930 | |
0.04910 | |
0.04967 | |
0.04915 | |
0.04939 | |
0.04964 | |
0.04944 | |
0.05049 | |
0.04972 | |
0.05033 | |
0.05036 | |
0.05041 | |
0.04964 | |
0.04925 | |
0.04909 | |
0.04844 | |
0.04806 | |
0.04805 | |
0.04787 | |
0.05003 | |
0.04914 | |
0.04689 | |
0.04626 | |
0.04606 | |
0.04659 | |
0.04693 | |
0.04659 | |
0.04705 | |
0.04729 | |
0.04737 | |
0.04799 | |
0.04754 | |
0.04781 | |
0.04697 | |
0.04780 | |
0.04696 | |
0.04652 | |
0.04622 | |
0.04534 | |
0.04540 | |
0.04484 | |
0.04398 | |
0.04449 | |
0.04430 | |
0.04410 | |
0.04376 | |
0.04457 | |
0.04140 | |
0.04119 | |
0.04064 | |
0.04048 | |
0.04079 | |
0.03957 | |
0.04206 | |
0.04282 | |
0.04352 | |
0.04435 | |
0.04512 | |
0.04338 | |
0.04367 | |
0.04234 | |
0.04296 | |
0.04191 | |
0.04122 | |
0.04103 | |
0.04080 | |
0.04065 | |
0.04063 | |
0.04042 | |
0.04016 | |
0.04175 | |
0.03946 | |
0.03923 | |
0.03840 | |
0.03992 | |
0.03960 | |
0.03919 | |
0.03956 | |
0.03942 | |
0.04042 | |
0.04044 | |
0.04009 | |
0.04131 | |
0.04101 | |
0.04008 | |
0.04104 | |
0.03995 | |
0.04059 | |
0.04089 | |
0.04037 | |
0.03972 | |
0.03999 | |
0.04022 | |
0.03945 | |
0.04000 | |
0.04013 | |
0.03966 | |
0.03953 | |
0.03923 | |
0.03979 | |
0.03951 | |
0.03945 | |
0.03923 | |
0.03949 | |
0.03955 | |
0.03998 | |
0.03918 | |
0.03929 | |
0.03884 | |
0.03827 | |
0.03908 | |
0.03994 | |
0.04030 | |
0.04017 | |
0.03912 | |
0.03895 | |
0.03803 | |
0.03779 | |
0.03782 | |
0.03786 | |
0.03767 | |
0.03831 | |
0.03747 | |
0.03649 | |
0.03688 | |
0.03713 | |
0.03698 | |
0.03860 | |
0.03815 | |
0.04010 | |
0.03902 | |
0.03766 | |
0.03871 | |
0.03984 | |
0.04141 | |
0.03887 | |
0.04009 | |
0.04485 | |
0.04111 | |
0.03904 | |
0.03786 | |
0.03612 | |
0.03210 | |
0.03455 | |
0.03959 | |
0.04469 | |
0.04518 | |
0.04438 | |
0.04276 | |
0.04045 | |
0.04029 | |
0.04067 | |
0.03925 | |
0.03899 | |
0.03799 | |
0.03735 | |
0.03655 | |
0.03786 | |
0.03732 | |
0.03700 | |
0.03468 | |
0.03483 | |
0.03554 | |
0.03579 | |
0.03521 | |
0.03496 | |
0.03421 | |
0.03358 | |
0.03422 | |
0.03487 | |
0.03472 | |
0.03537 | |
0.03555 | |
0.03622 | |
0.03579 | |
0.03621 | |
0.03600 | |
0.03633 | |
0.03630 | |
0.03677 | |
0.03731 | |
0.03746 | |
0.03713 | |
0.03704 | |
0.03791 | |
0.04182 | |
0.04214 | |
0.04357 | |
0.04504 | |
0.04508 | |
0.04568 | |
0.04444 | |
0.04172 | |
0.04186 | |
0.04205 | |
0.04197 | |
0.04116 | |
0.04065 | |
0.03929 | |
0.03819 | |
0.03804 | |
0.03681 | |
0.03651 | |
0.03635 | |
0.03610 | |
0.03574 | |
0.03547 | |
0.03479 | |
0.03476 | |
0.03379 | |
0.03352 | |
0.03280 | |
0.03235 | |
0.03220 | |
0.03183 | |
0.03156 | |
0.03118 | |
0.03084 | |
0.02989 | |
0.03028 | |
0.02942 | |
0.02940 | |
0.02919 | |
0.02968 | |
0.02920 | |
0.02885 | |
0.02891 | |
0.02795 | |
0.02772 | |
0.02762 | |
0.02716 | |
0.02734 | |
0.02756 | |
0.02716 | |
0.02686 | |
0.02688 | |
0.02668 | |
0.02664 | |
0.02634 | |
0.02602 | |
0.02572 | |
0.02603 | |
0.02581 | |
0.02515 | |
0.02493 | |
0.02497 | |
0.02466 | |
0.02411 | |
0.02362 | |
0.02401 | |
0.02390 | |
0.02428 | |
0.02403 | |
0.02361 | |
0.02342 | |
0.02326 | |
0.02339 | |
0.02348 | |
0.02341 | |
0.02327 | |
0.02298 | |
0.02296 | |
0.02253 | |
0.02273 | |
0.02271 | |
0.02268 | |
0.02263 | |
0.02286 | |
0.02301 | |
0.02309 | |
0.02340 | |
0.02318 | |
0.02306 | |
0.02302 | |
0.02254 | |
0.02280 | |
0.02271 | |
0.02257 | |
0.02217 | |
0.02246 | |
0.02228 | |
0.02184 | |
0.02165 | |
0.02193 | |
0.02194 | |
0.02230 | |
0.02224 | |
0.02227 | |
0.02231 | |
0.02249 | |
0.02278 | |
0.02207 | |
0.02204 | |
0.02191 | |
0.02171 | |
0.02186 | |
0.02198 | |
0.02170 | |
0.02152 | |
0.02160 | |
0.02177 | |
0.02212 | |
0.02181 | |
0.02200 | |
0.02179 | |
0.02134 | |
0.02153 | |
0.02198 | |
0.02201 | |
0.02201 | |
0.02226 | |
0.02162 | |
0.02136 | |
0.02107 | |
0.02155 | |
0.02149 | |
0.02110 | |
0.02040 | |
0.02031 | |
0.02102 | |
0.02023 | |
0.02041 | |
0.02006 | |
0.02000 | |
0.01997 | |
0.01971 | |
0.01921 | |
0.01921 | |
0.01940 | |
0.01931 | |
0.01969 | |
0.01974 | |
0.01980 | |
0.01988 | |
0.02007 | |
0.02003 | |
0.02014 | |
0.02011 | |
0.02035 | |
0.02002 | |
0.01919 | |
0.01950 | |
0.01937 | |
0.01902 | |
0.01960 | |
0.02000 | |
0.01985 | |
0.01998 | |
0.01955 | |
0.01955 | |
0.01967 | |
0.01936 | |
0.01932 | |
0.02004 | |
0.01961 | |
0.01967 | |
0.01981 | |
0.01989 | |
0.01955 | |
0.01922 | |
0.01944 | |
0.01955 | |
0.02019 | |
0.01982 | |
0.01956 | |
0.01978 | |
0.01946 | |
0.01958 | |
0.01974 | |
0.01926 | |
0.01926 | |
0.01887 | |
0.01710 | |
0.01845 | |
0.01899 | |
0.01947 | |
0.01871 | |
0.01797 | |
0.01734 | |
0.01801 | |
0.01766 | |
0.01749 | |
0.01774 | |
0.01748 | |
0.01729 | |
0.01783 | |
0.01779 | |
0.01808 | |
0.01807 | |
0.01816 | |
0.01823 | |
0.01800 | |
0.01772 | |
0.01747 | |
0.01697 | |
0.01676 | |
0.01678 | |
0.01650 | |
0.01649 | |
0.01675 | |
0.01721 | |
0.01722 | |
0.01693 | |
0.01693 | |
0.01655 | |
0.01633 | |
0.01600 | |
0.01603 | |
0.01592 | |
0.01541 | |
0.01598 | |
0.01600 | |
0.01592 | |
0.01650 | |
0.01692 | |
0.01718 | |
0.01734 | |
0.01743 | |
0.01737 | |
0.01728 | |
0.01740 | |
0.01752 | |
0.01758 | |
0.01753 | |
0.01759 | |
0.01776 | |
0.01779 | |
0.01795 | |
0.01829 | |
0.01854 | |
0.01884 | |
0.01869 | |
0.01863 | |
0.01857 | |
0.01890 | |
0.01920 | |
0.01949 | |
0.01946 | |
0.01947 | |
0.01948 | |
0.01927 | |
0.01948 | |
0.01965 | |
0.01942 | |
0.01926 | |
0.01916 | |
0.01940 | |
0.01940 | |
0.01899 | |
0.01901 | |
0.01904 | |
0.01882 | |
0.01918 | |
0.01958 | |
0.01937 | |
0.01931 | |
0.01899 | |
0.01892 | |
0.01907 | |
0.01874 | |
0.01862 | |
0.01863 | |
0.01894 | |
0.01876 | |
0.01782 | |
0.01795 | |
0.01764 | |
0.01717 | |
0.01680 | |
0.01724 | |
0.01732 | |
0.01688 | |
0.01747 | |
0.01648 | |
0.01600 | |
0.01580 | |
0.01598 | |
0.01592 | |
0.01598 | |
0.01534 | |
0.01555 | |
0.01567 | |
0.01565 | |
0.01587 | |
0.01626 | |
0.01597 | |
0.01507 | |
0.01421 | |
0.01388 | |
0.01391 | |
0.01370 | |
0.01364 | |
0.01352 | |
0.01325 | |
0.01411 | |
0.01433 | |
0.01422 | |
0.01515 | |
0.01524 | |
0.01488 | |
0.01489 | |
0.01535 | |
0.01553 | |
0.01548 | |
0.01577 | |
0.01636 | |
0.01568 | |
0.01559 | |
0.01554 | |
0.01525 | |
0.01573 | |
0.01535 | |
0.01508 | |
0.01469 | |
0.01457 | |
0.01454 | |
0.01413 | |
0.01398 | |
0.01395 | |
0.01409 | |
0.01432 | |
0.01425 |