Историја дневних износа CVE /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 зеленортски ескудо = 41.1056 суданска фунта
минималац на
1 зеленортски ескудо = 0.0243 суданска фунта
Date | CVE/SDG |
---|---|
5.6829 | |
5.6525 | |
5.6566 | |
5.7723 | |
5.8461 | |
5.8929 | |
5.7731 | |
5.7812 | |
5.9082 | |
5.9064 | |
5.8751 | |
5.8707 | |
5.8505 | |
5.9021 | |
5.9290 | |
5.9718 | |
5.9591 | |
6.0204 | |
5.9990 | |
5.9363 | |
5.8522 | |
5.9141 | |
5.9608 | |
5.3948 | |
5.8169 | |
5.8292 | |
5.7597 | |
5.7892 | |
5.7340 | |
5.7444 | |
5.7316 | |
5.7776 | |
5.8105 | |
5.8583 | |
5.8901 | |
5.8973 | |
5.9315 | |
5.9368 | |
5.9894 | |
6.0170 | |
6.0554 | |
6.1293 | |
5.9657 | |
5.9403 | |
5.9321 | |
5.9494 | |
5.8111 | |
5.8340 | |
5.8365 | |
5.8849 | |
5.9181 | |
5.9731 | |
5.9578 | |
5.8480 | |
5.9711 | |
5.7484 | |
5.7128 | |
5.6456 | |
5.6722 | |
5.6592 | |
5.6935 | |
5.7407 | |
5.6747 | |
5.7145 | |
5.5338 | |
5.5373 | |
5.5094 | |
5.4617 | |
5.4792 | |
5.4436 | |
5.3722 | |
5.2671 | |
5.2793 | |
5.1010 | |
4.8941 | |
5.0825 | |
5.0455 | |
4.9978 | |
5.1457 | |
5.0881 | |
5.2180 | |
5.2490 | |
5.2312 | |
5.2168 | |
5.1710 | |
5.2428 | |
5.2632 | |
4.2396 | |
4.2314 | |
4.1855 | |
4.2159 | |
4.3178 | |
4.3747 | |
4.3141 | |
4.3365 | |
4.4063 | |
4.4074 | |
4.3384 | |
4.2699 | |
4.3242 | |
4.2558 | |
4.3589 | |
4.4638 | |
4.4362 | |
4.3963 | |
4.5182 | |
4.5496 | |
4.5684 | |
4.5626 | |
4.4602 | |
4.4949 | |
4.5243 | |
4.4597 | |
4.4700 | |
4.4780 | |
4.4574 | |
4.4575 | |
4.4643 | |
4.4625 | |
2.2871 | |
4.5264 | |
4.6021 | |
4.6029 | |
4.6223 | |
4.6251 | |
4.6158 | |
4.6275 | |
4.6565 | |
4.6741 | |
4.7143 | |
4.7642 | |
4.7449 | |
4.7243 | |
4.7740 | |
4.7649 | |
4.7882 | |
4.7321 | |
4.7573 | |
4.7989 | |
4.8422 | |
4.6896 | |
4.7273 | |
4.7439 | |
4.7082 | |
4.6063 | |
4.5530 | |
4.4804 | |
4.4487 | |
4.2238 | |
4.1749 | |
4.1454 | |
4.1120 | |
4.0457 | |
4.0617 | |
6.7119 | |
4.0960 | |
4.0654 | |
4.1253 | |
0.6056 | |
0.6048 | |
0.6023 | |
0.6019 | |
0.6048 | |
0.6046 | |
0.6067 | |
0.6136 | |
0.6112 | |
0.6108 | |
0.6066 | |
0.6066 | |
0.5997 | |
0.5936 | |
0.5914 | |
0.5907 | |
0.5818 | |
0.5904 | |
0.5849 | |
0.5904 | |
0.5883 | |
0.5831 | |
0.5864 | |
0.5924 | |
0.5927 | |
0.5969 | |
0.5969 | |
0.5924 | |
0.5867 | |
0.5872 | |
0.5511 | |
0.5719 | |
0.5667 | |
0.5649 | |
0.5630 | |
0.5617 | |
0.5623 | |
0.5637 | |
0.5560 | |
0.5462 | |
0.5449 | |
0.5408 | |
0.5451 | |
0.5407 | |
0.5440 | |
0.5451 | |
0.5389 | |
0.5506 | |
0.5374 | |
0.5560 | |
0.5686 | |
0.5421 | |
0.5226 | |
0.5056 | |
0.4988 | |
0.4886 | |
0.4509 | |
0.4521 | |
0.4535 | |
0.4563 | |
0.4567 | |
0.4522 | |
0.4518 | |
0.4512 | |
0.4506 | |
0.4494 | |
0.4514 | |
0.4489 | |
0.4539 | |
0.4526 | |
0.4549 | |
0.4499 | |
0.4487 | |
0.4466 | |
0.4500 | |
0.4523 | |
0.4514 | |
0.4481 | |
0.4527 | |
0.4541 | |
0.4583 | |
0.4563 | |
0.4547 | |
0.4593 | |
0.4609 | |
0.4593 | |
0.4637 | |
0.4632 | |
0.4591 | |
0.4616 | |
0.4560 | |
0.4583 | |
0.4547 | |
0.4582 | |
0.4561 | |
0.4544 | |
0.4851 | |
0.4865 | |
0.4842 | |
0.4832 | |
0.4886 | |
0.4886 | |
0.4845 | |
0.4881 | |
0.4886 | |
0.4869 | |
0.4875 | |
0.4926 | |
0.4922 | |
0.4909 | |
0.4934 | |
0.4921 | |
0.4934 | |
0.4912 | |
0.4879 | |
0.4892 | |
0.4886 | |
0.4890 | |
0.4939 | |
0.4889 | |
0.4910 | |
0.4893 | |
0.4883 | |
0.4939 | |
0.1880 | |
0.1886 | |
0.1914 | |
0.1898 | |
0.1887 | |
0.1895 | |
0.1897 | |
0.1866 | |
0.1853 | |
0.1879 | |
0.1902 | |
0.1915 | |
0.1904 | |
0.1920 | |
0.1892 | |
0.1897 | |
0.1894 | |
0.1922 | |
0.1913 | |
0.1913 | |
0.1923 | |
0.1955 | |
0.1960 | |
0.1981 | |
0.2005 | |
0.2026 | |
0.2012 | |
0.2002 | |
0.2041 | |
0.2012 | |
0.2020 | |
0.2017 | |
0.1995 | |
0.2034 | |
0.2001 | |
0.1440 | |
0.0783 | |
0.0777 | |
0.0771 | |
0.0760 | |
0.0759 | |
0.0711 | |
0.0711 | |
0.0712 | |
0.0715 | |
0.0721 | |
0.0712 | |
0.0703 | |
0.0700 | |
0.0701 | |
0.0709 | |
0.0713 | |
0.0707 | |
0.0713 | |
0.0716 | |
0.0722 | |
0.0726 | |
0.0716 | |
0.0721 | |
0.0712 | |
0.0714 | |
0.0712 | |
0.0714 | |
0.0703 | |
0.0692 | |
0.0690 | |
0.0686 | |
0.0675 | |
0.0673 | |
0.0676 | |
0.0678 | |
0.0676 | |
0.0677 | |
0.0664 | |
0.0661 | |
0.0660 | |
0.0658 | |
0.0644 | |
0.0642 | |
0.0646 | |
0.0658 | |
0.0650 | |
0.0645 | |
0.0615 | |
0.0615 | |
0.0617 | |
0.0616 | |
0.0625 | |
0.0621 | |
0.0627 | |
0.0617 | |
0.0616 | |
0.0615 | |
0.0615 | |
0.0612 | |
0.0626 | |
0.0633 | |
0.0625 | |
0.0625 | |
0.0632 | |
0.0650 | |
0.0633 | |
0.0627 | |
0.0606 | |
0.0614 | |
0.0618 | |
0.0620 | |
0.0616 | |
0.0619 | |
0.0615 | |
0.0617 | |
0.0624 | |
0.0616 | |
0.0611 | |
0.0615 | |
0.0606 | |
0.0612 | |
0.0623 | |
0.0626 | |
0.0608 | |
0.0636 | |
0.0635 | |
0.0632 | |
0.0627 | |
0.0632 | |
0.0639 | |
0.0643 | |
0.0644 | |
0.0633 | |
0.0636 | |
0.0641 | |
0.0643 | |
0.0629 | |
0.0635 | |
0.0626 | |
0.0618 | |
0.0619 | |
0.0626 | |
0.0635 | |
0.0630 | |
0.0614 | |
0.0610 | |
0.0616 | |
0.0615 | |
0.0621 | |
0.0620 | |
0.0614 | |
0.0615 | |
0.0611 | |
0.0601 | |
0.0605 | |
0.0611 | |
0.0593 | |
0.0609 | |
0.0610 | |
0.0624 | |
0.0626 | |
0.0618 | |
0.0621 | |
0.0618 | |
0.0624 | |
0.0616 | |
0.0619 | |
0.0640 | |
0.0612 | |
0.0609 | |
0.0598 | |
0.0601 | |
0.0586 | |
0.0596 | |
0.0598 | |
0.0608 | |
0.0614 | |
0.0610 | |
0.0610 | |
0.0591 | |
0.0593 | |
0.0611 | |
0.0602 | |
0.0602 | |
0.0587 | |
0.0582 | |
0.0572 | |
0.0589 | |
0.0585 | |
0.0579 | |
0.0573 | |
0.0588 | |
0.0606 | |
0.0613 | |
0.0615 | |
0.0613 | |
0.0615 | |
0.0609 | |
0.0629 | |
0.0611 | |
0.0616 | |
0.0628 | |
0.0631 | |
0.0642 | |
0.0636 | |
0.0645 | |
0.0642 | |
0.0642 | |
0.0641 | |
0.0646 | |
0.0655 | |
0.0661 | |
0.0658 | |
0.0653 | |
0.0657 | |
0.0664 | |
0.0667 | |
0.0666 | |
0.0679 | |
0.0681 | |
0.0690 | |
0.0691 | |
0.0693 | |
0.0694 | |
0.0698 | |
0.0704 | |
0.0703 | |
0.0707 | |
0.0702 | |
0.0701 | |
0.0702 | |
0.0703 | |
0.0705 | |
0.0708 | |
0.0711 | |
0.0716 | |
0.0715 | |
0.0713 | |
0.0713 | |
0.0709 | |
0.0711 | |
0.0714 | |
0.0718 | |
0.0717 | |
0.0709 | |
0.0709 | |
0.0708 | |
0.0704 | |
0.0699 | |
0.0705 | |
0.0699 | |
0.0705 | |
0.0705 | |
0.0714 | |
0.0708 | |
0.0711 | |
0.0710 | |
0.0700 | |
0.0543 | |
0.0542 | |
0.0539 | |
0.0541 | |
0.0552 | |
0.0547 | |
0.0542 | |
0.0543 | |
0.0540 | |
0.0540 | |
0.0533 | |
0.0527 | |
0.0528 | |
0.0534 | |
0.0533 | |
0.0531 | |
0.0529 | |
0.0530 | |
0.0526 | |
0.0521 | |
0.0513 | |
0.0521 | |
0.0524 | |
0.0533 | |
0.0529 | |
0.0521 | |
0.0517 | |
0.0515 | |
0.0519 | |
0.0524 | |
0.0524 | |
0.0523 | |
0.0522 | |
0.0521 | |
0.0513 | |
0.0516 | |
0.0518 | |
0.0521 | |
0.0521 | |
0.0526 | |
0.0535 | |
0.0536 | |
0.0541 | |
0.0538 | |
0.0534 | |
0.0534 | |
0.0525 | |
0.0528 | |
0.0528 | |
0.0526 | |
0.0517 | |
0.0522 | |
0.0518 | |
0.0512 | |
0.0509 | |
0.0513 | |
0.0516 | |
0.0523 | |
0.0519 | |
0.0519 | |
0.0516 | |
0.0517 | |
0.0525 | |
0.0512 | |
0.0506 | |
0.0503 | |
0.0496 | |
0.0496 | |
0.0497 | |
0.0492 | |
0.0487 | |
0.0396 | |
0.0444 | |
0.0306 | |
0.0303 | |
0.0305 | |
0.0303 | |
0.0303 | |
0.0304 | |
0.0311 | |
0.0312 | |
0.0316 | |
0.0321 | |
0.0319 | |
0.0319 | |
0.0317 | |
0.0324 | |
0.0323 | |
0.0321 | |
0.0320 | |
0.0321 | |
0.0325 | |
0.0322 | |
0.0321 | |
0.0318 | |
0.0319 | |
0.0316 | |
0.0307 | |
0.0310 | |
0.0313 | |
0.0317 | |
0.0316 | |
0.0320 | |
0.0325 | |
0.0323 | |
0.0327 | |
0.0330 | |
0.0333 | |
0.0338 | |
0.0337 | |
0.0334 | |
0.0331 | |
0.0321 | |
0.0328 | |
0.0332 | |
0.0331 | |
0.0342 | |
0.0352 | |
0.0349 | |
0.0349 | |
0.0345 | |
0.0346 | |
0.0348 | |
0.0341 | |
0.0341 | |
0.0352 | |
0.0346 | |
0.0346 | |
0.0349 | |
0.0354 | |
0.0346 | |
0.0340 | |
0.0344 | |
0.0348 | |
0.0360 | |
0.0354 | |
0.0345 | |
0.0350 | |
0.0360 | |
0.0357 | |
0.0362 | |
0.0353 | |
0.0348 | |
0.0337 | |
0.0327 | |
0.0319 | |
0.0315 | |
0.0311 | |
0.0309 | |
0.0302 | |
0.0294 | |
0.0303 | |
0.0298 | |
0.0297 | |
0.0287 | |
0.0298 | |
0.0281 | |
0.0292 | |
0.0292 | |
0.0299 | |
0.0298 | |
0.0300 | |
0.0304 | |
0.0298 | |
0.0294 | |
0.0288 | |
0.0281 | |
0.0276 | |
0.0276 | |
0.0272 | |
0.0271 | |
0.0276 | |
0.0284 | |
0.0283 | |
0.0278 | |
0.0278 | |
0.0269 | |
0.0268 | |
0.0262 | |
0.0260 | |
0.0256 | |
0.0248 | |
0.0253 | |
0.0250 | |
0.0250 | |
0.0259 | |
0.0266 | |
0.0270 | |
0.0272 | |
0.0274 | |
0.0272 | |
0.0273 | |
0.0273 | |
0.0277 | |
0.0276 | |
0.0274 | |
0.0275 | |
0.0275 | |
0.0277 | |
0.0281 | |
0.0286 | |
0.0291 | |
0.0294 | |
0.0293 | |
0.0292 | |
0.0290 | |
0.0297 | |
0.0301 | |
0.0305 | |
0.0306 | |
0.0307 | |
0.0308 | |
0.0305 | |
0.0308 | |
0.0309 | |
0.0307 | |
0.0307 | |
0.0307 | |
0.0310 | |
0.0313 | |
0.0311 | |
0.0317 | |
0.0319 | |
0.0316 | |
0.0313 | |
0.0316 | |
0.0308 | |
0.0308 | |
0.0304 | |
0.0301 | |
0.0304 | |
0.0299 | |
0.0298 | |
0.0299 | |
0.0303 | |
0.0300 | |
0.0290 | |
0.0291 | |
0.0284 | |
0.0276 | |
0.0270 | |
0.0279 | |
0.0280 | |
0.0276 | |
0.0281 | |
0.0266 | |
0.0261 | |
0.0260 | |
0.0259 | |
0.0258 | |
0.0263 | |
0.0259 | |
0.0266 | |
0.0268 | |
0.0269 | |
0.0276 | |
0.0279 | |
0.0277 | |
0.0271 | |
0.0259 | |
0.0253 | |
0.0257 | |
0.0254 | |
0.0255 | |
0.0254 | |
0.0250 | |
0.0265 | |
0.0261 | |
0.0259 | |
0.0277 | |
0.0279 | |
0.0272 | |
0.0268 | |
0.0280 | |
0.0283 | |
0.0278 | |
0.0283 | |
0.0294 | |
0.0296 | |
0.0299 | |
0.0298 | |
0.0294 | |
0.0296 | |
0.0291 | |
0.0290 | |
0.0293 | |
0.0287 | |
0.0289 | |
0.0288 | |
0.0288 | |
0.0287 | |
0.0288 | |
0.0292 | |
0.0291 |