Историја дневних износа SDG /CVE пошто петак, 11 април 2008.
Максимална је договор о
1 суданска фунта = 41.19207 зеленортски ескудо
минималац на
1 суданска фунта = 0.02433 зеленортски ескудо
Date | SDG/CVE |
---|---|
0.17597 | |
0.17691 | |
0.17678 | |
0.17324 | |
0.17105 | |
0.16970 | |
0.17322 | |
0.17297 | |
0.16926 | |
0.16931 | |
0.17021 | |
0.17034 | |
0.17093 | |
0.16943 | |
0.16866 | |
0.16745 | |
0.16781 | |
0.16610 | |
0.16669 | |
0.16846 | |
0.17088 | |
0.16909 | |
0.16776 | |
0.18536 | |
0.17191 | |
0.17155 | |
0.17362 | |
0.17274 | |
0.17440 | |
0.17408 | |
0.17447 | |
0.17308 | |
0.17210 | |
0.17070 | |
0.16978 | |
0.16957 | |
0.16859 | |
0.16844 | |
0.16696 | |
0.16620 | |
0.16514 | |
0.16315 | |
0.16763 | |
0.16834 | |
0.16858 | |
0.16808 | |
0.17209 | |
0.17141 | |
0.17134 | |
0.16993 | |
0.16897 | |
0.16742 | |
0.16785 | |
0.17100 | |
0.16747 | |
0.17396 | |
0.17505 | |
0.17713 | |
0.17630 | |
0.17670 | |
0.17564 | |
0.17420 | |
0.17622 | |
0.17499 | |
0.18071 | |
0.18059 | |
0.18151 | |
0.18309 | |
0.18251 | |
0.18370 | |
0.18614 | |
0.18986 | |
0.18942 | |
0.19604 | |
0.20433 | |
0.19676 | |
0.19820 | |
0.20009 | |
0.19434 | |
0.19654 | |
0.19164 | |
0.19051 | |
0.19116 | |
0.19169 | |
0.19339 | |
0.19074 | |
0.19000 | |
0.23587 | |
0.23633 | |
0.23892 | |
0.23720 | |
0.23160 | |
0.22859 | |
0.23180 | |
0.23060 | |
0.22695 | |
0.22689 | |
0.23050 | |
0.23420 | |
0.23126 | |
0.23497 | |
0.22942 | |
0.22402 | |
0.22542 | |
0.22746 | |
0.22133 | |
0.21980 | |
0.21890 | |
0.21917 | |
0.22421 | |
0.22247 | |
0.22103 | |
0.22423 | |
0.22371 | |
0.22331 | |
0.22434 | |
0.22434 | |
0.22400 | |
0.22409 | |
0.43723 | |
0.22092 | |
0.21729 | |
0.21725 | |
0.21634 | |
0.21621 | |
0.21665 | |
0.21610 | |
0.21476 | |
0.21395 | |
0.21212 | |
0.20990 | |
0.21075 | |
0.21167 | |
0.20947 | |
0.20987 | |
0.20885 | |
0.21132 | |
0.21020 | |
0.20838 | |
0.20652 | |
0.21324 | |
0.21154 | |
0.21080 | |
0.21240 | |
0.21709 | |
0.21964 | |
0.22319 | |
0.22479 | |
0.23675 | |
0.23953 | |
0.24123 | |
0.24319 | |
0.24717 | |
0.24620 | |
0.14899 | |
0.24414 | |
0.24598 | |
0.24240 | |
1.65113 | |
1.65340 | |
1.66032 | |
1.66139 | |
1.65354 | |
1.65386 | |
1.64828 | |
1.62974 | |
1.63619 | |
1.63722 | |
1.64845 | |
1.64844 | |
1.66742 | |
1.68473 | |
1.69092 | |
1.69303 | |
1.71881 | |
1.69389 | |
1.70964 | |
1.69381 | |
1.69996 | |
1.71487 | |
1.70524 | |
1.68806 | |
1.68730 | |
1.67541 | |
1.67541 | |
1.68807 | |
1.70447 | |
1.70290 | |
1.81465 | |
1.74864 | |
1.76446 | |
1.77014 | |
1.77622 | |
1.78028 | |
1.77829 | |
1.77386 | |
1.79856 | |
1.83091 | |
1.83533 | |
1.84900 | |
1.83462 | |
1.84955 | |
1.83823 | |
1.83453 | |
1.85565 | |
1.81629 | |
1.86089 | |
1.79864 | |
1.75859 | |
1.84460 | |
1.91361 | |
1.97774 | |
2.00495 | |
2.04648 | |
2.21768 | |
2.21206 | |
2.20511 | |
2.19159 | |
2.18948 | |
2.21163 | |
2.21313 | |
2.21637 | |
2.21947 | |
2.22519 | |
2.21538 | |
2.22765 | |
2.20333 | |
2.20925 | |
2.19834 | |
2.22271 | |
2.22865 | |
2.23934 | |
2.22220 | |
2.21116 | |
2.21533 | |
2.23186 | |
2.20880 | |
2.20218 | |
2.18182 | |
2.19146 | |
2.19931 | |
2.17720 | |
2.16988 | |
2.17727 | |
2.15646 | |
2.15879 | |
2.17797 | |
2.16638 | |
2.19301 | |
2.18177 | |
2.19941 | |
2.18223 | |
2.19229 | |
2.20090 | |
2.06136 | |
2.05567 | |
2.06545 | |
2.06964 | |
2.04666 | |
2.04684 | |
2.06405 | |
2.04872 | |
2.04663 | |
2.05361 | |
2.05112 | |
2.03007 | |
2.03166 | |
2.03689 | |
2.02657 | |
2.03204 | |
2.02691 | |
2.03601 | |
2.04960 | |
2.04411 | |
2.04671 | |
2.04509 | |
2.02450 | |
2.04533 | |
2.03652 | |
2.04394 | |
2.04791 | |
2.02482 | |
5.31848 | |
5.30319 | |
5.22439 | |
5.26951 | |
5.30049 | |
5.27790 | |
5.27144 | |
5.36034 | |
5.39775 | |
5.32221 | |
5.25667 | |
5.22279 | |
5.25287 | |
5.20880 | |
5.28453 | |
5.27016 | |
5.27902 | |
5.20250 | |
5.22626 | |
5.22818 | |
5.19952 | |
5.11389 | |
5.10214 | |
5.04839 | |
4.98808 | |
4.93465 | |
4.96960 | |
4.99584 | |
4.90068 | |
4.96919 | |
4.95118 | |
4.95789 | |
5.01299 | |
4.91540 | |
4.99730 | |
6.94437 | |
12.77187 | |
12.86847 | |
12.96636 | |
13.15928 | |
13.17567 | |
14.06962 | |
14.05993 | |
14.04111 | |
13.98422 | |
13.86707 | |
14.05180 | |
14.22730 | |
14.28678 | |
14.26098 | |
14.09825 | |
14.01883 | |
14.13810 | |
14.01748 | |
13.96528 | |
13.85932 | |
13.78021 | |
13.95999 | |
13.87783 | |
14.03547 | |
14.00786 | |
14.04957 | |
14.00007 | |
14.21979 | |
14.45959 | |
14.49147 | |
14.57210 | |
14.81422 | |
14.85424 | |
14.79224 | |
14.75537 | |
14.78503 | |
14.77327 | |
15.05057 | |
15.12468 | |
15.14692 | |
15.20729 | |
15.53422 | |
15.56470 | |
15.47709 | |
15.20079 | |
15.37394 | |
15.50277 | |
16.26639 | |
16.25464 | |
16.21496 | |
16.24506 | |
16.01223 | |
16.09097 | |
15.95731 | |
16.21258 | |
16.23215 | |
16.24770 | |
16.25345 | |
16.34064 | |
15.97604 | |
15.79094 | |
16.01153 | |
15.99133 | |
15.81540 | |
15.38338 | |
15.79750 | |
15.94162 | |
16.48970 | |
16.28970 | |
16.17928 | |
16.12203 | |
16.22809 | |
16.14587 | |
16.27287 | |
16.21544 | |
16.02596 | |
16.22069 | |
16.37048 | |
16.24961 | |
16.50278 | |
16.33669 | |
16.05842 | |
15.96419 | |
16.45402 | |
15.72507 | |
15.74492 | |
15.81302 | |
15.94522 | |
15.82071 | |
15.65690 | |
15.54572 | |
15.53440 | |
15.79287 | |
15.71665 | |
15.59852 | |
15.54063 | |
15.90806 | |
15.75966 | |
15.96826 | |
16.18590 | |
16.14880 | |
15.96958 | |
15.75507 | |
15.87385 | |
16.29902 | |
16.40465 | |
16.24054 | |
16.27271 | |
16.10376 | |
16.12090 | |
16.27669 | |
16.24961 | |
16.37541 | |
16.63230 | |
16.52405 | |
16.37826 | |
16.86331 | |
16.41867 | |
16.38096 | |
16.02063 | |
15.97236 | |
16.18426 | |
16.10434 | |
16.17344 | |
16.01902 | |
16.22360 | |
16.15510 | |
15.62166 | |
16.33880 | |
16.41899 | |
16.72973 | |
16.62518 | |
17.06735 | |
16.78556 | |
16.71054 | |
16.45128 | |
16.29526 | |
16.40272 | |
16.39126 | |
16.91918 | |
16.85548 | |
16.37590 | |
16.61796 | |
16.60795 | |
17.04506 | |
17.19615 | |
17.48631 | |
16.99182 | |
17.10129 | |
17.25857 | |
17.46440 | |
17.01074 | |
16.50014 | |
16.31081 | |
16.26971 | |
16.31793 | |
16.27064 | |
16.41144 | |
15.90880 | |
16.36868 | |
16.23186 | |
15.92307 | |
15.83712 | |
15.57602 | |
15.73414 | |
15.51154 | |
15.57512 | |
15.57329 | |
15.59563 | |
15.46993 | |
15.27157 | |
15.12566 | |
15.20163 | |
15.30916 | |
15.23062 | |
15.05291 | |
14.98593 | |
15.00392 | |
14.71709 | |
14.67760 | |
14.49050 | |
14.47773 | |
14.42466 | |
14.40806 | |
14.32904 | |
14.20582 | |
14.22068 | |
14.14722 | |
14.23785 | |
14.27388 | |
14.23777 | |
14.23176 | |
14.18995 | |
14.11932 | |
14.07053 | |
13.95869 | |
13.98214 | |
14.02413 | |
14.03148 | |
14.10646 | |
14.07425 | |
14.01417 | |
13.92887 | |
13.95302 | |
14.10067 | |
14.11081 | |
14.12468 | |
14.20835 | |
14.30152 | |
14.17574 | |
14.29876 | |
14.17725 | |
14.17452 | |
13.99856 | |
14.13013 | |
14.06108 | |
14.09062 | |
14.28499 | |
18.41261 | |
18.43717 | |
18.56857 | |
18.50016 | |
18.13229 | |
18.29390 | |
18.43865 | |
18.40075 | |
18.51323 | |
18.52530 | |
18.75482 | |
18.96598 | |
18.93247 | |
18.71410 | |
18.76027 | |
18.82221 | |
18.88876 | |
18.85858 | |
19.00017 | |
19.18323 | |
19.47887 | |
19.18066 | |
19.09853 | |
18.74831 | |
18.89934 | |
19.19842 | |
19.32561 | |
19.41422 | |
19.24997 | |
19.08600 | |
19.09562 | |
19.11751 | |
19.15014 | |
19.18653 | |
19.47501 | |
19.36669 | |
19.30700 | |
19.20351 | |
19.19074 | |
19.02502 | |
18.70306 | |
18.65588 | |
18.47341 | |
18.59259 | |
18.74175 | |
18.72043 | |
19.05447 | |
18.94692 | |
18.92812 | |
19.01803 | |
19.32568 | |
19.13898 | |
19.30846 | |
19.52536 | |
19.64990 | |
19.50671 | |
19.38500 | |
19.11217 | |
19.27508 | |
19.28465 | |
19.37635 | |
19.35367 | |
19.04838 | |
19.53681 | |
19.77117 | |
19.86560 | |
20.16503 | |
20.16263 | |
20.10755 | |
20.32306 | |
20.52756 | |
25.27014 | |
22.53742 | |
32.73027 | |
33.02682 | |
32.73921 | |
32.96344 | |
33.02781 | |
32.87734 | |
32.14498 | |
32.09483 | |
31.59981 | |
31.15896 | |
31.39423 | |
31.39467 | |
31.49664 | |
30.83835 | |
30.94211 | |
31.16970 | |
31.28103 | |
31.19069 | |
30.80123 | |
31.09946 | |
31.16309 | |
31.40245 | |
31.38368 | |
31.61757 | |
32.55767 | |
32.30158 | |
31.90261 | |
31.58216 | |
31.68844 | |
31.21320 | |
30.76608 | |
31.00685 | |
30.57074 | |
30.26357 | |
30.00302 | |
29.62950 | |
29.65014 | |
29.94606 | |
30.23087 | |
31.13757 | |
30.49263 | |
30.15465 | |
30.22251 | |
29.21631 | |
28.39328 | |
28.64755 | |
28.61893 | |
28.97205 | |
28.87607 | |
28.74741 | |
29.29642 | |
29.35484 | |
28.42365 | |
28.92022 | |
28.88303 | |
28.63290 | |
28.28454 | |
28.90301 | |
29.41365 | |
29.04707 | |
28.77502 | |
27.75841 | |
28.25518 | |
28.99765 | |
28.54839 | |
27.76868 | |
28.00665 | |
27.64871 | |
28.30763 | |
28.76256 | |
29.66465 | |
30.62219 | |
31.33294 | |
31.70749 | |
32.12653 | |
32.33967 | |
33.09770 | |
34.06016 | |
33.02039 | |
33.55988 | |
33.66449 | |
34.81862 | |
33.57234 | |
35.52455 | |
34.22402 | |
34.23571 | |
33.47206 | |
33.50532 | |
33.28172 | |
32.92082 | |
33.51061 | |
34.03850 | |
34.69668 | |
35.52535 | |
36.23503 | |
36.20469 | |
36.77400 | |
36.85352 | |
36.27604 | |
35.15476 | |
35.32866 | |
35.93824 | |
35.99503 | |
37.11277 | |
37.26730 | |
38.22143 | |
38.42348 | |
39.04333 | |
40.33087 | |
39.52788 | |
39.93532 | |
40.03100 | |
38.62902 | |
37.56490 | |
37.02740 | |
36.79093 | |
36.46872 | |
36.73516 | |
36.61914 | |
36.58075 | |
36.10830 | |
36.21111 | |
36.52949 | |
36.35869 | |
36.32838 | |
36.14748 | |
35.54699 | |
34.90680 | |
34.33731 | |
33.98290 | |
34.15839 | |
34.29385 | |
34.47958 | |
33.66685 | |
33.27529 | |
32.77034 | |
32.69698 | |
32.62143 | |
32.49884 | |
32.81462 | |
32.47520 | |
32.38374 | |
32.54200 | |
32.60060 | |
32.60918 | |
32.22502 | |
31.98330 | |
32.14929 | |
31.58759 | |
31.33445 | |
31.69500 | |
31.92450 | |
31.68480 | |
32.42554 | |
32.48668 | |
32.86705 | |
33.25332 | |
32.93095 | |
33.44982 | |
33.53079 | |
33.49189 | |
32.99974 | |
33.33696 | |
34.52860 | |
34.33678 | |
35.22258 | |
36.20398 | |
37.07895 | |
35.86542 | |
35.71024 | |
36.17132 | |
35.53691 | |
37.62348 | |
38.30881 | |
38.48543 | |
38.67021 | |
38.69708 | |
37.96834 | |
38.58685 | |
37.63953 | |
37.31030 | |
37.18611 | |
36.25874 | |
35.80893 | |
36.04975 | |
36.92671 | |
38.62956 | |
39.49065 | |
38.93951 | |
39.29951 | |
39.19809 | |
39.42203 | |
40.03217 | |
37.74389 | |
38.29989 | |
38.61631 | |
36.06968 | |
35.86215 | |
36.74765 | |
37.33961 | |
35.66358 | |
35.32131 | |
35.94949 | |
35.32470 | |
33.97829 | |
33.76076 | |
33.44739 | |
33.54038 | |
34.02233 | |
33.82320 | |
34.41630 | |
34.44447 | |
34.17491 | |
34.79664 | |
34.61770 | |
34.73603 | |
34.74818 | |
34.88582 | |
34.71415 | |
34.27775 | |
34.36256 |