Историја дневних износа CYP /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кипарска фунта = 14.1923 Кинески шор Јуан
минималац на
1 кипарска фунта = 11.5397 Кинески шор Јуан
Date | CYP/CNH |
---|---|
13.4457 | |
13.3488 | |
13.2761 | |
13.2606 | |
13.2012 | |
13.1816 | |
13.4418 | |
13.3199 | |
13.4315 | |
13.3913 | |
13.4077 | |
13.3719 | |
13.3662 | |
13.2785 | |
13.2808 | |
13.2497 | |
13.3045 | |
13.3766 | |
13.4399 | |
13.4047 | |
13.4163 | |
13.4530 | |
13.3332 | |
13.2330 | |
13.2323 | |
13.4018 | |
13.3994 | |
13.3301 | |
13.3412 | |
13.2845 | |
13.3287 | |
13.1829 | |
13.1695 | |
13.1145 | |
13.2372 | |
13.3223 | |
13.4068 | |
13.4229 | |
13.4849 | |
13.5729 | |
13.5643 | |
13.5405 | |
13.4357 | |
13.5866 | |
13.7914 | |
13.5926 | |
13.5281 | |
13.5058 | |
13.3688 | |
13.1591 | |
13.0347 | |
12.9651 | |
13.0210 | |
12.9337 | |
13.0059 | |
13.0539 | |
13.0340 | |
12.8449 | |
12.5583 | |
12.6921 | |
12.6176 | |
12.5220 | |
12.5083 | |
12.4688 | |
12.5284 | |
12.5827 | |
12.4742 | |
12.4422 | |
12.6418 | |
12.6811 | |
12.6729 | |
12.5880 | |
12.4958 | |
12.8064 | |
12.5613 | |
12.4166 | |
12.3771 | |
12.3884 | |
12.3724 | |
12.1214 | |
11.8753 | |
11.9301 | |
11.7822 | |
12.0038 | |
11.9730 | |
11.7990 | |
11.8266 | |
11.6610 | |
11.8312 | |
11.7790 | |
11.9009 | |
11.7982 | |
11.7210 | |
11.5397 | |
11.9316 | |
12.0930 | |
12.0217 | |
12.0714 | |
12.1621 | |
12.2738 | |
12.1612 | |
12.1224 | |
12.1955 | |
11.9848 | |
12.0289 | |
11.9951 | |
11.9546 | |
11.7428 | |
12.0968 | |
12.2281 | |
12.2800 | |
12.4365 | |
12.2276 | |
12.2537 | |
12.3840 | |
12.3526 | |
12.3033 | |
12.3381 | |
12.3005 | |
12.2924 | |
12.2909 | |
12.3200 | |
12.2718 | |
12.3958 | |
12.6508 | |
12.6757 | |
12.6586 | |
12.7565 | |
12.7500 | |
12.8053 | |
12.9097 | |
12.9867 | |
13.0027 | |
13.0842 | |
13.0322 | |
13.0015 | |
13.0320 | |
13.0054 | |
13.1140 | |
13.0733 | |
13.0853 | |
13.1282 | |
13.1051 | |
13.1692 | |
13.1636 | |
13.2731 | |
13.3064 | |
13.3105 | |
13.3841 | |
13.3800 | |
13.3203 | |
13.3328 | |
13.3651 | |
13.3927 | |
13.3284 | |
13.2395 | |
13.2250 | |
13.2668 | |
13.2641 | |
13.3113 | |
13.4346 | |
13.2773 | |
13.2725 | |
13.3449 | |
13.4608 | |
13.4045 | |
13.4512 | |
13.5097 | |
13.6387 | |
13.6617 | |
13.5532 | |
13.4927 | |
13.4189 | |
13.3031 | |
13.3110 | |
13.3695 | |
13.3023 | |
13.5190 | |
13.4303 | |
13.6132 | |
13.5395 | |
13.6012 | |
13.6451 | |
13.8083 | |
13.7987 | |
13.9658 | |
13.9240 | |
14.0674 | |
13.9597 | |
14.0304 | |
14.0695 | |
13.6742 | |
13.5765 | |
13.5626 | |
13.5968 | |
13.5990 | |
13.6921 | |
13.6349 | |
13.5554 | |
13.3152 | |
13.2695 | |
13.1257 | |
13.2827 | |
13.1157 | |
13.1527 | |
13.1586 | |
13.1103 | |
13.4047 | |
13.0764 | |
13.3749 | |
13.5346 | |
13.2445 | |
13.0333 | |
12.9395 | |
13.0100 | |
13.2557 | |
13.1462 | |
13.0250 | |
13.0897 | |
13.3306 | |
13.3658 | |
13.2830 | |
13.3064 | |
13.3006 | |
13.3276 | |
13.2259 | |
13.2905 | |
13.2114 | |
13.3584 | |
13.3962 | |
13.4736 | |
13.3206 | |
13.3754 | |
13.3016 | |
13.3514 | |
13.2790 | |
13.4378 | |
13.4736 | |
13.5990 | |
13.3915 | |
13.6054 | |
13.6988 | |
13.1241 | |
13.1779 | |
13.2277 | |
13.2024 | |
13.2263 | |
13.3921 | |
13.2921 | |
13.4303 | |
13.2931 | |
13.2146 | |
13.2318 | |
13.2754 | |
12.9903 | |
12.8791 | |
12.9150 | |
12.9526 | |
12.9234 | |
12.8668 | |
12.9806 | |
13.0199 | |
12.9463 | |
12.9898 | |
12.9805 | |
13.0929 | |
13.1033 | |
13.2465 | |
13.1937 | |
13.2124 | |
13.2488 | |
13.4256 | |
13.4953 | |
13.4496 | |
13.3776 | |
13.4170 | |
13.3357 | |
13.4502 | |
13.5711 | |
13.3588 | |
13.4786 | |
13.5575 | |
13.6021 | |
13.6988 | |
13.5980 | |
13.6243 | |
13.7915 | |
13.7420 | |
13.6064 | |
13.5679 | |
13.5627 | |
13.4194 | |
13.4368 | |
13.5587 | |
13.6541 | |
13.6200 | |
13.4051 | |
13.2887 | |
13.2925 | |
13.0849 | |
12.8409 | |
12.8771 | |
12.8052 | |
12.7083 | |
12.8139 | |
12.9217 | |
12.9629 | |
13.0363 | |
13.1693 | |
13.2596 | |
13.2703 | |
13.1837 | |
13.2840 | |
13.3307 | |
13.3206 | |
13.2549 | |
13.3629 | |
13.2884 | |
13.3504 | |
13.4098 | |
13.4106 | |
13.4863 | |
13.2875 | |
13.3739 | |
13.2825 | |
13.3096 | |
13.3235 | |
13.4178 | |
13.4288 | |
13.3276 | |
13.2635 | |
13.3238 | |
13.2716 | |
13.2598 | |
13.3769 | |
13.3926 | |
13.4332 | |
13.3612 | |
13.2734 | |
13.5399 | |
13.4638 | |
13.4615 | |
13.5669 | |
13.5888 | |
13.4245 | |
13.2651 | |
13.2517 | |
13.2050 | |
13.1044 | |
13.0049 | |
13.0042 | |
13.0448 | |
12.9834 | |
13.2035 | |
12.8927 | |
12.8658 | |
12.8635 | |
12.7296 | |
12.5058 | |
12.4884 | |
12.5246 | |
12.7184 | |
12.5394 | |
12.5388 | |
12.4557 | |
12.4160 | |
12.4594 | |
12.4393 | |
12.4938 | |
12.5093 | |
12.4826 | |
12.4710 | |
12.4249 | |
12.4743 | |
12.3824 | |
12.3452 | |
12.5379 | |
12.5382 | |
12.5433 | |
12.5503 | |
12.5505 | |
12.7423 | |
12.6750 | |
12.6128 | |
12.7017 | |
12.7859 | |
12.7891 | |
12.8021 | |
12.7264 | |
12.7526 | |
12.7446 | |
12.7224 | |
12.8173 | |
12.7435 | |
12.6939 | |
12.7028 | |
12.5959 | |
12.6740 | |
12.6718 | |
12.7027 | |
12.6968 | |
12.7292 | |
12.5489 | |
12.5342 | |
12.5783 | |
12.7122 | |
12.7182 | |
12.5878 | |
12.5253 | |
12.5040 | |
12.5791 | |
12.6370 | |
12.4588 | |
12.4486 | |
12.3056 | |
12.1428 | |
12.3122 | |
12.3740 | |
12.5729 | |
12.5681 | |
12.3438 | |
12.2155 | |
12.3314 | |
12.4008 | |
12.2584 | |
12.2175 | |
12.1754 | |
12.1852 | |
12.0040 | |
11.6646 | |
11.6925 | |
11.7166 |