Historique des taux quotidiens CYP /CNH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 14.1923 Yuan chinois offshore
le minimum le
1 livre chypriote = 11.5397 Yuan chinois offshore
Historique des prix CNH / CYP
| Date | CYP/CNH |
| | 13.2606 |
| | 13.2012 |
| | 13.1816 |
| | 13.4418 |
| | 13.3199 |
| | 13.4315 |
| | 13.3913 |
| | 13.4077 |
| | 13.3719 |
| | 13.3662 |
| | 13.2785 |
| | 13.2808 |
| | 13.2497 |
| | 13.3045 |
| | 13.3766 |
| | 13.4399 |
| | 13.4047 |
| | 13.4163 |
| | 13.4530 |
| | 13.3332 |
| | 13.2330 |
| | 13.2323 |
| | 13.4018 |
| | 13.3994 |
| | 13.3301 |
| | 13.3412 |
| | 13.2845 |
| | 13.3287 |
| | 13.1829 |
| | 13.1695 |
| | 13.1145 |
| | 13.2372 |
| | 13.3223 |
| | 13.4068 |
| | 13.4229 |
| | 13.4849 |
| | 13.5729 |
| | 13.5643 |
| | 13.5405 |
| | 13.4357 |
| | 13.5866 |
| | 13.7914 |
| | 13.5926 |
| | 13.5281 |
| | 13.5058 |
| | 13.3688 |
| | 13.1591 |
| | 13.0347 |
| | 12.9651 |
| | 13.0210 |
| | 12.9337 |
| | 13.0059 |
| | 13.0539 |
| | 13.0340 |
| | 12.8449 |
| | 12.5583 |
| | 12.6921 |
| | 12.6176 |
| | 12.5220 |
| | 12.5083 |
| | 12.4688 |
| | 12.5284 |
| | 12.5827 |
| | 12.4742 |
| | 12.4422 |
| | 12.6418 |
| | 12.6811 |
| | 12.6729 |
| | 12.5880 |
| | 12.4958 |
| | 12.8064 |
| | 12.5613 |
| | 12.4166 |
| | 12.3771 |
| | 12.3884 |
| | 12.3724 |
| | 12.1214 |
| | 11.8753 |
| | 11.9301 |
| | 11.7822 |
| | 12.0038 |
| | 11.9730 |
| | 11.7990 |
| | 11.8266 |
| | 11.6610 |
| | 11.8312 |
| | 11.7790 |
| | 11.9009 |
| | 11.7982 |
| | 11.7210 |
| | 11.5397 |
| | 11.9316 |
| | 12.0930 |
| | 12.0217 |
| | 12.0714 |
| | 12.1621 |
| | 12.2738 |
| | 12.1612 |
| | 12.1224 |
| | 12.1955 |
| | 11.9848 |
| | 12.0289 |
| | 11.9951 |
| | 11.9546 |
| | 11.7428 |
| | 12.0968 |
| | 12.2281 |
| | 12.2800 |
| | 12.4365 |
| | 12.2276 |
| | 12.2537 |
| | 12.3840 |
| | 12.3526 |
| | 12.3033 |
| | 12.3381 |
| | 12.3005 |
| | 12.2924 |
| | 12.2909 |
| | 12.3200 |
| | 12.2718 |
| | 12.3958 |
| | 12.6508 |
| | 12.6757 |
| | 12.6586 |
| | 12.7565 |
| | 12.7500 |
| | 12.8053 |
| | 12.9097 |
| | 12.9867 |
| | 13.0027 |
| | 13.0842 |
| | 13.0322 |
| | 13.0015 |
| | 13.0320 |
| | 13.0054 |
| | 13.1140 |
| | 13.0733 |
| | 13.0853 |
| | 13.1282 |
| | 13.1051 |
| | 13.1692 |
| | 13.1636 |
| | 13.2731 |
| | 13.3064 |
| | 13.3105 |
| | 13.3841 |
| | 13.3800 |
| | 13.3203 |
| | 13.3328 |
| | 13.3651 |
| | 13.3927 |
| | 13.3284 |
| | 13.2395 |
| | 13.2250 |
| | 13.2668 |
| | 13.2641 |
| | 13.3113 |
| | 13.4346 |
| | 13.2773 |
| | 13.2725 |
| | 13.3449 |
| | 13.4608 |
| | 13.4045 |
| | 13.4512 |
| | 13.5097 |
| | 13.6387 |
| | 13.6617 |
| | 13.5532 |
| | 13.4927 |
| | 13.4189 |
| | 13.3031 |
| | 13.3110 |
| | 13.3695 |
| | 13.3023 |
| | 13.5190 |
| | 13.4303 |
| | 13.6132 |
| | 13.5395 |
| | 13.6012 |
| | 13.6451 |
| | 13.8083 |
| | 13.7987 |
| | 13.9658 |
| | 13.9240 |
| | 14.0674 |
| | 13.9597 |
| | 14.0304 |
| | 14.0695 |
| | 13.6742 |
| | 13.5765 |
| | 13.5626 |
| | 13.5968 |
| | 13.5990 |
| | 13.6921 |
| | 13.6349 |
| | 13.5554 |
| | 13.3152 |
| | 13.2695 |
| | 13.1257 |
| | 13.2827 |
| | 13.1157 |
| | 13.1527 |
| | 13.1586 |
| | 13.1103 |
| | 13.4047 |
| | 13.0764 |
| | 13.3749 |
| | 13.5346 |
| | 13.2445 |
| | 13.0333 |
| | 12.9395 |
| | 13.0100 |
| | 13.2557 |
| | 13.1462 |
| | 13.0250 |
| | 13.0897 |
| | 13.3306 |
| | 13.3658 |
| | 13.2830 |
| | 13.3064 |
| | 13.3006 |
| | 13.3276 |
| | 13.2259 |
| | 13.2905 |
| | 13.2114 |
| | 13.3584 |
| | 13.3962 |
| | 13.4736 |
| | 13.3206 |
| | 13.3754 |
| | 13.3016 |
| | 13.3514 |
| | 13.2790 |
| | 13.4378 |
| | 13.4736 |
| | 13.5990 |
| | 13.3915 |
| | 13.6054 |
| | 13.6988 |
| | 13.1241 |
| | 13.1779 |
| | 13.2277 |
| | 13.2024 |
| | 13.2263 |
| | 13.3921 |
| | 13.2921 |
| | 13.4303 |
| | 13.2931 |
| | 13.2146 |
| | 13.2318 |
| | 13.2754 |
| | 12.9903 |
| | 12.8791 |
| | 12.9150 |
| | 12.9526 |
| | 12.9234 |
| | 12.8668 |
| | 12.9806 |
| | 13.0199 |
| | 12.9463 |
| | 12.9898 |
| | 12.9805 |
| | 13.0929 |
| | 13.1033 |
| | 13.2465 |
| | 13.1937 |
| | 13.2124 |
| | 13.2488 |
| | 13.4256 |
| | 13.4953 |
| | 13.4496 |
| | 13.3776 |
| | 13.4170 |
| | 13.3357 |
| | 13.4502 |
| | 13.5711 |
| | 13.3588 |
| | 13.4786 |
| | 13.5575 |
| | 13.6021 |
| | 13.6988 |
| | 13.5980 |
| | 13.6243 |
| | 13.7915 |
| | 13.7420 |
| | 13.6064 |
| | 13.5679 |
| | 13.5627 |
| | 13.4194 |
| | 13.4368 |
| | 13.5587 |
| | 13.6541 |
| | 13.6200 |
| | 13.4051 |
| | 13.2887 |
| | 13.2925 |
| | 13.0849 |
| | 12.8409 |
| | 12.8771 |
| | 12.8052 |
| | 12.7083 |
| | 12.8139 |
| | 12.9217 |
| | 12.9629 |
| | 13.0363 |
| | 13.1693 |
| | 13.2596 |
| | 13.2703 |
| | 13.1837 |
| | 13.2840 |
| | 13.3307 |
| | 13.3206 |
| | 13.2549 |
| | 13.3629 |
| | 13.2884 |
| | 13.3504 |
| | 13.4098 |
| | 13.4106 |
| | 13.4863 |
| | 13.2875 |
| | 13.3739 |
| | 13.2825 |
| | 13.3096 |
| | 13.3235 |
| | 13.4178 |
| | 13.4288 |
| | 13.3276 |
| | 13.2635 |
| | 13.3238 |
| | 13.2716 |
| | 13.2598 |
| | 13.3769 |
| | 13.3926 |
| | 13.4332 |
| | 13.3612 |
| | 13.2734 |
| | 13.5399 |
| | 13.4638 |
| | 13.4615 |
| | 13.5669 |
| | 13.5888 |
| | 13.4245 |
| | 13.2651 |
| | 13.2517 |
| | 13.2050 |
| | 13.1044 |
| | 13.0049 |
| | 13.0042 |
| | 13.0448 |
| | 12.9834 |
| | 13.2035 |
| | 12.8927 |
| | 12.8658 |
| | 12.8635 |
| | 12.7296 |
| | 12.5058 |
| | 12.4884 |
| | 12.5246 |
| | 12.7184 |
| | 12.5394 |
| | 12.5388 |
| | 12.4557 |
| | 12.4160 |
| | 12.4594 |
| | 12.4393 |
| | 12.4938 |
| | 12.5093 |
| | 12.4826 |
| | 12.4710 |
| | 12.4249 |
| | 12.4743 |
| | 12.3824 |
| | 12.3452 |
| | 12.5379 |
| | 12.5382 |
| | 12.5433 |
| | 12.5503 |
| | 12.5505 |
| | 12.7423 |
| | 12.6750 |
| | 12.6128 |
| | 12.7017 |
| | 12.7859 |
| | 12.7891 |
| | 12.8021 |
| | 12.7264 |
| | 12.7526 |
| | 12.7446 |
| | 12.7224 |
| | 12.8173 |
| | 12.7435 |
| | 12.6939 |
| | 12.7028 |
| | 12.5959 |
| | 12.6740 |
| | 12.6718 |
| | 12.7027 |
| | 12.6968 |
| | 12.7292 |
| | 12.5489 |
| | 12.5342 |
| | 12.5783 |
| | 12.7122 |
| | 12.7182 |
| | 12.5878 |
| | 12.5253 |
| | 12.5040 |
| | 12.5791 |
| | 12.6370 |
| | 12.4588 |
| | 12.4486 |
| | 12.3056 |
| | 12.1428 |
| | 12.3122 |
| | 12.3740 |
| | 12.5729 |
| | 12.5681 |
| | 12.3438 |
| | 12.2155 |
| | 12.3314 |
| | 12.4008 |
| | 12.2584 |
| | 12.2175 |
| | 12.1754 |
| | 12.1852 |
| | 12.0040 |
| | 11.6646 |
| | 11.6925 |
| | 11.7166 |