Историјски кипарска фунта / естонска круна
Историја дневних износа CYP /EEK пошто четвртак, 18 октобар 2001.
Максимална је договор о
1 кипарска фунта = 27.1729 естонска круна
минималац на
1 кипарска фунта = 26.2482 естонска круна
| Date | CYP/EEK |
|---|---|
| 26.7323 | |
| 26.7338 | |
| 26.7364 | |
| 26.7352 | |
| 26.7353 | |
| 26.7357 | |
| 26.7336 | |
| 26.7319 | |
| 26.7343 | |
| 26.7333 | |
| 26.7350 | |
| 26.7357 | |
| 26.7359 | |
| 26.7348 | |
| 26.7326 | |
| 26.7350 | |
| 26.7343 | |
| 26.7324 | |
| 26.7319 | |
| 26.7350 | |
| 26.7350 | |
| 26.7324 | |
| 26.7336 | |
| 26.7352 | |
| 26.7338 | |
| 26.7314 | |
| 26.7316 | |
| 26.7365 | |
| 26.7360 | |
| 26.7347 | |
| 26.7328 | |
| 26.7312 | |
| 26.7340 | |
| 26.7343 | |
| 26.7340 | |
| 26.7353 | |
| 26.7323 | |
| 26.7343 | |
| 26.7360 | |
| 26.7355 | |
| 26.7338 | |
| 26.7321 | |
| 26.7319 | |
| 26.7319 | |
| 26.7333 | |
| 26.7312 | |
| 26.7343 | |
| 26.7318 | |
| 26.7319 | |
| 26.7350 | |
| 26.7329 | |
| 26.7364 | |
| 26.7359 | |
| 26.7364 | |
| 26.7338 | |
| 26.7326 | |
| 26.7318 | |
| 26.7345 | |
| 26.7341 | |
| 26.7329 | |
| 26.7341 | |
| 26.7364 | |
| 26.7353 | |
| 26.7314 | |
| 26.7350 | |
| 26.7318 | |
| 26.7338 | |
| 26.7364 | |
| 26.7352 | |
| 26.7314 | |
| 26.7352 | |
| 26.7314 | |
| 26.7355 | |
| 26.7343 | |
| 26.7335 | |
| 26.7353 | |
| 26.7348 | |
| 26.7324 | |
| 26.7340 | |
| 26.7326 | |
| 26.7364 | |
| 26.7360 | |
| 26.7326 | |
| 26.7352 | |
| 26.7353 | |
| 26.7335 | |
| 26.7364 | |
| 26.7329 | |
| 26.7318 | |
| 26.7323 | |
| 26.7355 | |
| 26.7350 | |
| 26.7357 | |
| 26.7335 | |
| 26.7326 | |
| 26.7328 | |
| 26.7341 | |
| 26.7341 | |
| 26.7335 | |
| 26.7360 | |
| 26.7347 | |
| 26.7364 | |
| 26.7338 | |
| 26.7338 | |
| 26.7323 | |
| 26.7323 | |
| 26.7324 | |
| 26.7338 | |
| 26.7347 | |
| 26.7357 | |
| 26.7340 | |
| 26.7357 | |
| 26.7343 | |
| 26.7329 | |
| 26.7350 | |
| 26.7338 | |
| 26.7321 | |
| 26.7347 | |
| 26.7324 | |
| 26.7333 | |
| 26.7352 | |
| 26.7314 | |
| 26.7323 | |
| 26.7357 | |
| 26.7312 | |
| 26.7362 | |
| 26.7323 | |
| 26.7321 | |
| 26.7343 | |
| 26.7355 | |
| 26.7364 | |
| 26.7312 | |
| 26.7323 | |
| 26.7319 | |
| 26.7364 | |
| 26.7312 | |
| 26.7357 | |
| 26.7316 | |
| 26.7336 | |
| 26.7350 | |
| 26.7355 | |
| 26.7326 | |
| 26.7314 | |
| 26.7359 | |
| 26.7323 | |
| 26.7343 | |
| 26.7316 | |
| 26.7324 | |
| 26.7352 | |
| 26.7319 | |
| 26.7353 | |
| 26.7357 | |
| 26.7357 | |
| 26.7360 | |
| 26.7314 | |
| 26.7324 | |
| 26.7348 | |
| 26.7331 | |
| 26.7355 | |
| 26.7336 | |
| 26.7353 | |
| 26.7343 | |
| 26.7312 | |
| 26.7353 | |
| 26.7355 | |
| 26.7352 | |
| 26.7357 | |
| 26.7336 | |
| 26.7335 | |
| 26.7329 | |
| 26.7324 | |
| 26.7333 | |
| 26.7353 | |
| 26.7321 | |
| 26.7331 | |
| 26.7324 | |
| 26.7333 | |
| 26.7348 | |
| 26.7314 | |
| 26.7348 | |
| 26.7341 | |
| 26.7307 | |
| 26.7323 | |
| 26.7348 | |
| 26.7348 | |
| 26.7340 | |
| 26.7333 | |
| 26.7324 | |
| 26.7347 | |
| 26.7365 | |
| 26.7316 | |
| 26.7341 | |
| 26.7328 | |
| 26.7321 | |
| 26.7324 | |
| 26.7336 | |
| 26.7360 | |
| 26.7318 | |
| 26.7347 | |
| 26.7326 | |
| 26.7360 | |
| 26.7348 | |
| 26.7338 | |
| 26.7318 | |
| 26.7331 | |
| 26.7326 | |
| 26.7357 | |
| 26.7336 | |
| 26.7345 | |
| 26.7314 | |
| 26.7343 | |
| 26.7333 | |
| 26.7318 | |
| 26.7343 | |
| 26.7314 | |
| 26.7314 | |
| 26.7331 | |
| 26.7343 | |
| 26.7335 | |
| 26.7321 | |
| 26.7359 | |
| 26.7335 | |
| 26.7360 | |
| 26.7335 | |
| 26.7329 | |
| 26.7312 | |
| 26.7360 | |
| 26.7360 | |
| 26.7319 | |
| 26.7338 | |
| 26.7345 | |
| 26.7336 | |
| 26.7343 | |
| 26.7319 | |
| 26.7345 | |
| 26.7321 | |
| 26.7352 | |
| 26.7348 | |
| 26.7362 | |
| 26.7357 | |
| 26.7347 | |
| 26.7352 | |
| 26.7331 | |
| 26.7326 | |
| 26.7319 | |
| 26.7362 | |
| 26.7362 | |
| 26.7362 | |
| 26.7345 | |
| 26.7335 | |
| 26.7350 | |
| 26.7357 | |
| 26.7359 | |
| 26.7316 | |
| 26.7355 | |
| 26.7333 | |
| 26.7321 | |
| 26.7343 | |
| 26.7331 | |
| 26.7328 | |
| 26.7350 | |
| 26.7352 | |
| 26.7336 | |
| 26.7326 | |
| 26.7329 | |
| 26.7328 | |
| 26.7345 | |
| 26.7347 | |
| 26.7318 | |
| 26.7326 | |
| 26.7360 | |
| 26.7350 | |
| 26.7335 | |
| 26.7336 | |
| 26.7350 | |
| 26.7357 | |
| 26.7316 | |
| 26.7357 | |
| 26.7316 | |
| 26.7335 | |
| 26.7350 | |
| 26.7312 | |
| 26.7348 | |
| 26.7353 | |
| 26.7323 | |
| 26.7324 | |
| 26.7365 | |
| 26.7324 | |
| 26.7312 | |
| 26.7328 | |
| 26.7360 | |
| 26.7345 | |
| 26.7329 | |
| 26.7359 | |
| 26.7338 | |
| 26.7343 | |
| 26.7360 | |
| 26.7353 | |
| 26.7362 | |
| 26.7352 | |
| 26.7355 | |
| 26.7345 | |
| 26.7321 | |
| 26.7357 | |
| 26.7321 | |
| 26.7316 | |
| 26.7355 | |
| 26.7350 | |
| 26.7357 | |
| 26.7336 | |
| 26.7352 | |
| 26.7345 | |
| 26.7316 | |
| 26.7359 | |
| 26.7343 | |
| 26.7357 | |
| 26.7318 | |
| 26.7357 | |
| 26.7362 | |
| 26.7323 | |
| 26.7352 | |
| 26.7314 | |
| 26.7333 | |
| 26.7347 | |
| 26.7333 | |
| 26.7319 | |
| 26.7335 | |
| 26.7352 | |
| 26.7364 | |
| 26.7357 | |
| 26.7343 | |
| 26.7364 | |
| 26.7338 | |
| 26.7341 | |
| 26.7362 | |
| 26.7341 | |
| 26.7333 | |
| 26.7326 | |
| 26.7336 | |
| 26.7360 | |
| 26.7359 | |
| 26.7338 | |
| 26.7329 | |
| 26.7319 | |
| 26.7345 | |
| 26.7321 | |
| 26.7324 | |
| 26.7335 | |
| 26.7331 | |
| 26.7340 | |
| 26.7328 | |
| 26.7326 | |
| 26.7312 | |
| 26.7364 | |
| 26.7336 | |
| 26.7357 | |
| 26.7360 | |
| 26.7314 | |
| 26.7321 | |
| 26.7328 | |
| 26.7336 | |
| 26.7352 | |
| 26.7335 | |
| 26.7331 | |
| 26.7353 | |
| 26.7324 | |
| 26.7319 | |
| 26.7353 | |
| 26.7323 | |
| 26.7326 | |
| 26.7340 | |
| 26.7336 | |
| 26.7359 | |
| 26.7357 | |
| 26.7341 | |
| 26.7329 | |
| 26.7324 | |
| 26.7324 | |
| 26.7329 | |
| 26.7336 | |
| 26.7336 | |
| 26.7336 | |
| 26.7335 | |
| 26.7319 | |
| 26.7316 | |
| 26.7314 | |
| 26.7347 | |
| 26.7340 | |
| 26.7341 | |
| 26.7331 | |
| 26.7348 | |
| 26.7316 | |
| 26.7364 | |
| 26.7326 | |
| 26.7336 | |
| 26.7350 | |
| 26.7364 | |
| 26.7336 | |
| 26.7324 | |
| 26.7340 | |
| 26.7329 | |
| 26.7341 | |
| 26.7324 | |
| 26.7312 | |
| 26.7335 | |
| 26.7364 | |
| 26.7321 | |
| 26.7357 | |
| 26.7357 | |
| 26.7314 | |
| 26.7335 | |
| 26.7357 | |
| 26.7352 | |
| 26.7336 | |
| 26.7360 | |
| 26.7353 | |
| 26.7340 | |
| 26.7348 | |
| 26.7347 | |
| 26.7359 | |
| 26.7336 | |
| 26.7336 | |
| 26.7364 | |
| 26.7336 | |
| 26.7333 | |
| 26.7355 | |
| 26.7331 | |
| 26.7347 | |
| 26.7343 | |
| 26.7333 | |
| 26.7345 | |
| 26.7335 | |
| 26.7345 | |
| 26.7338 | |
| 26.7324 | |
| 26.7340 | |
| 26.7318 | |
| 26.7321 | |
| 26.7318 | |
| 26.7345 | |
| 26.7347 | |
| 26.7360 | |
| 26.7360 | |
| 26.7326 | |
| 26.7350 | |
| 26.7360 | |
| 26.7341 | |
| 26.7340 | |
| 26.7316 | |
| 26.7357 | |
| 26.7352 | |
| 26.7341 | |
| 26.7331 | |
| 26.7362 | |
| 26.7362 | |
| 26.7328 | |
| 26.7318 | |
| 26.7362 | |
| 26.7331 | |
| 26.7360 | |
| 26.7316 | |
| 26.7318 | |
| 26.7318 | |
| 26.7347 | |
| 26.7362 | |
| 26.7338 | |
| 26.7323 | |
| 26.7333 | |
| 26.7333 | |
| 26.7329 | |
| 26.7318 | |
| 26.7335 | |
| 26.7316 | |
| 26.7359 | |
| 26.7333 | |
| 26.7347 | |
| 26.7362 | |
| 26.7328 | |
| 26.7352 | |
| 26.7324 | |
| 26.7359 | |
| 26.7323 | |
| 26.7316 | |
| 26.7355 | |
| 26.7326 | |
| 26.7324 | |
| 26.7338 | |
| 26.7345 | |
| 26.7316 | |
| 26.7357 | |
| 26.7362 | |
| 26.7318 | |
| 26.7314 | |
| 26.7348 | |
| 26.7318 | |
| 26.7338 | |
| 26.7345 | |
| 26.7359 | |
| 26.7324 | |
| 26.7352 | |
| 26.7355 | |
| 26.7338 | |
| 26.7348 | |
| 26.7335 | |
| 26.7319 | |
| 26.7364 | |
| 26.7347 | |
| 26.7326 | |
| 26.7355 | |
| 26.7347 | |
| 26.7815 | |
| 26.7323 | |
| 26.7347 | |
| 26.7336 | |
| 26.7360 | |
| 26.7277 | |
| 26.7324 | |
| 26.7280 | |
| 26.7324 | |
| 26.7345 | |
| 26.7338 | |
| 26.7343 | |
| 26.7355 | |
| 26.7318 | |
| 26.7341 | |
| 26.7333 | |
| 26.7360 | |
| 26.7345 | |
| 26.7331 | |
| 26.7359 | |
| 26.7345 | |
| 26.7321 | |
| 26.7326 | |
| 26.7343 | |
| 26.7326 | |
| 26.7338 | |
| 26.7336 | |
| 26.7266 | |
| 26.7415 | |
| 26.7335 | |
| 26.7352 | |
| 26.7359 | |
| 26.7352 | |
| 26.7328 | |
| 26.7412 | |
| 26.4157 | |
| 26.6444 | |
| 26.5946 | |
| 26.8156 | |
| 26.7434 | |
| 26.6644 | |
| 26.6598 | |
| 26.7494 | |
| 26.6798 | |
| 26.7659 | |
| 26.7770 | |
| 26.6660 | |
| 26.8368 | |
| 26.7285 | |
| 26.6913 | |
| 26.6479 | |
| 26.7509 | |
| 26.7249 | |
| 26.7478 | |
| 26.6772 | |
| 26.7171 | |
| 26.5764 | |
| 26.8404 | |
| 26.7811 | |
| 26.6156 | |
| 26.6805 | |
| 26.7928 | |
| 26.6084 | |
| 26.6332 | |
| 26.6526 | |
| 26.8455 | |
| 26.7697 | |
| 26.7994 | |
| 26.8191 | |
| 26.6195 | |
| 26.9315 | |
| 26.6800 | |
| 26.8531 | |
| 26.7738 | |
| 26.8725 | |
| 26.6364 | |
| 26.8172 | |
| 26.7692 | |
| 26.6424 | |
| 26.7350 | |
| 26.7058 | |
| 26.7195 | |
| 26.7037 | |
| 26.6817 | |
| 26.7873 | |
| 26.6938 | |
| 26.7360 | |
| 26.9122 | |
| 26.8023 | |
| 26.8406 | |
| 26.7770 | |
| 26.7584 | |
| 26.6979 | |
| 26.8772 | |
| 26.8459 | |
| 26.7741 | |
| 26.6485 | |
| 26.9619 | |
| 26.6022 | |
| 26.8760 | |
| 26.7065 | |
| 26.7632 | |
| 26.8379 | |
| 26.5872 | |
| 26.6808 | |
| 26.6258 | |
| 26.8483 | |
| 26.6144 | |
| 26.6740 | |
| 26.6356 | |
| 26.6350 | |
| 26.6585 | |
| 26.8247 | |
| 26.7261 | |
| 26.7408 | |
| 26.7106 | |
| 26.8396 | |
| 26.6479 | |
| 26.6810 | |
| 26.6897 | |
| 26.6967 | |
| 26.7357 | |
| 26.6154 | |
| 26.6540 | |
| 26.8406 | |
| 26.7063 | |
| 26.8652 | |
| 26.7762 | |
| 26.8155 | |
| 26.7439 | |
| 26.7077 | |
| 26.8351 | |
| 26.8266 | |
| 26.8004 | |
| 26.6163 | |
| 26.7699 | |
| 26.7912 | |
| 26.8478 | |
| 26.9752 | |
| 26.6897 | |
| 26.6397 | |
| 26.7599 | |
| 26.7488 | |
| 26.7740 | |
| 26.8876 | |
| 26.7005 | |
| 26.7304 | |
| 26.7333 | |
| 26.8131 | |
| 26.5754 | |
| 26.6974 | |
| 26.7189 | |
| 26.7078 | |
| 26.7042 | |
| 26.7644 | |
| 26.6504 | |
| 26.6714 | |
| 26.7987 | |
| 26.9315 | |
| 26.7504 | |
| 26.6516 | |
| 26.4823 | |
| 26.8059 | |
| 26.6339 | |
| 26.6578 | |
| 26.7499 | |
| 26.8262 | |
| 26.8134 | |
| 26.7736 | |
| 26.8115 | |
| 26.8561 | |
| 26.6190 | |
| 26.7222 | |
| 26.6468 | |
| 26.5915 | |
| 26.6479 | |
| 26.7916 | |
| 26.7283 | |
| 26.6738 | |
| 26.7186 | |
| 26.8225 | |
| 26.6653 | |
| 26.6559 | |
| 26.8023 | |
| 26.6053 | |
| 27.0113 | |
| 26.8597 | |
| 26.7928 | |
| 26.5959 | |
| 26.8256 | |
| 26.8276 | |
| 26.6366 | |
| 26.7622 | |
| 26.8469 | |
| 26.6323 | |
| 26.7124 | |
| 26.8341 | |
| 26.5930 | |
| 26.8052 | |
| 26.7044 | |
| 26.7859 | |
| 26.7856 | |
| 26.6873 | |
| 26.6523 | |
| 26.8320 | |
| 26.7335 | |
| 26.6702 | |
| 26.5766 | |
| 26.7275 | |
| 26.7488 | |
| 26.6890 | |
| 26.5740 | |
| 26.8481 | |
| 26.9602 | |
| 26.6692 | |
| 26.6289 | |
| 26.6670 | |
| 26.6125 | |
| 26.8057 | |
| 26.7121 | |
| 26.7403 | |
| 26.7840 | |
| 26.6265 | |
| 26.7410 | |
| 26.6371 | |
| 26.7458 | |
| 26.7338 | |
| 26.6149 | |
| 26.6262 | |
| 26.8737 | |
| 26.6576 | |
| 26.5940 | |
| 26.6863 | |
| 26.7270 | |
| 26.6325 | |
| 26.6506 | |
| 26.7217 | |
| 26.7077 | |
| 26.9505 | |
| 26.8309 | |
| 26.6759 | |
| 26.6296 | |
| 26.5609 | |
| 26.7256 | |
| 26.5558 | |
| 26.6424 | |
| 26.9231 | |
| 26.8483 | |
| 27.0270 | |
| 27.0569 | |
| 26.8848 | |
| 26.7042 | |
| 26.7290 | |
| 26.6397 | |
| 26.6921 | |
| 26.7886 | |
| 26.8351 | |
| 26.7164 | |
| 26.8237 | |
| 26.9212 | |
| 26.6709 | |
| 26.6381 | |
| 26.8496 | |
| 26.7118 | |
| 26.8331 | |
| 26.6933 | |
| 26.9855 | |
| 26.9076 | |
| 26.8114 | |
| 26.5780 | |
| 26.7480 | |
| 26.6084 | |
| 26.8175 | |
| 26.9137 | |
| 26.7690 | |
| 26.7007 | |
| 26.2482 | |
| 26.8619 | |
| 26.8059 | |
| 26.8590 | |
| 26.8172 | |
| 26.5932 | |
| 26.8965 | |
| 26.7524 | |
| 26.8859 | |
| 26.6672 | |
| 26.6825 | |
| 26.8748 | |
| 26.5474 | |
| 26.7916 | |
| 26.6713 | |
| 26.9153 | |
| 26.9407 | |
| 26.7208 | |
| 26.6275 | |
| 26.8908 | |
| 27.0412 | |
| 26.8203 | |
| 26.7587 | |
| 26.8220 | |
| 26.7030 | |
| 26.7345 | |
| 26.8285 | |
| 26.8191 | |
| 26.8165 | |
| 26.7278 | |
| 26.6219 | |
| 26.8068 | |
| 26.5811 | |
| 26.8020 | |
| 26.7300 | |
| 26.7825 | |
| 26.6653 | |
| 26.6827 | |
| 26.6115 | |
| 26.7758 | |
| 26.6788 | |
| 26.8994 | |
| 26.7871 | |
| 26.8701 | |
| 26.6907 | |
| 26.7948 | |
| 26.6074 | |
| 26.7622 | |
| 26.6204 | |
| 26.6463 | |
| 26.8604 | |
| 26.8230 | |
| 26.8879 | |
| 26.9033 | |
| 26.7261 | |
| 26.7738 | |
| 26.6836 | |
| 26.8457 | |
| 26.7654 | |
| 26.7752 | |
| 26.7393 | |
| 26.7393 | |
| 26.6460 | |
| 26.5954 | |
| 26.9759 | |
| 26.7177 | |
| 26.6554 | |
| 26.6714 | |
| 26.7321 | |
| 26.8085 | |
| 26.8864 | |
| 26.5250 |