Historia stawek dziennych CYP /EEK ponieważ poniedziałek, 4 styczeń 1999.
Osiągnięto maksymalną
1 funt cypryjski = 27.1803 korona estońska
minimum na
1 funt cypryjski = 26.2146 korona estońska
Date | CYP/EEK |
---|---|
26.7329 | |
26.7350 | |
26.7338 | |
26.7321 | |
26.7347 | |
26.7324 | |
26.7333 | |
26.7352 | |
26.7314 | |
26.7323 | |
26.7357 | |
26.7312 | |
26.7362 | |
26.7323 | |
26.7321 | |
26.7343 | |
26.7355 | |
26.7364 | |
26.7312 | |
26.7323 | |
26.7319 | |
26.7364 | |
26.7312 | |
26.7357 | |
26.7316 | |
26.7336 | |
26.7350 | |
26.7355 | |
26.7326 | |
26.7314 | |
26.7359 | |
26.7323 | |
26.7343 | |
26.7316 | |
26.7324 | |
26.7352 | |
26.7319 | |
26.7353 | |
26.7357 | |
26.7357 | |
26.7360 | |
26.7314 | |
26.7324 | |
26.7348 | |
26.7331 | |
26.7355 | |
26.7336 | |
26.7353 | |
26.7343 | |
26.7312 | |
26.7353 | |
26.7355 | |
26.7352 | |
26.7357 | |
26.7336 | |
26.7335 | |
26.7329 | |
26.7324 | |
26.7333 | |
26.7353 | |
26.7321 | |
26.7331 | |
26.7324 | |
26.7333 | |
26.7348 | |
26.7314 | |
26.7348 | |
26.7341 | |
26.7307 | |
26.7323 | |
26.7348 | |
26.7348 | |
26.7340 | |
26.7333 | |
26.7324 | |
26.7347 | |
26.7365 | |
26.7316 | |
26.7341 | |
26.7328 | |
26.7321 | |
26.7324 | |
26.7336 | |
26.7360 | |
26.7318 | |
26.7347 | |
26.7326 | |
26.7360 | |
26.7348 | |
26.7338 | |
26.7318 | |
26.7331 | |
26.7326 | |
26.7357 | |
26.7336 | |
26.7345 | |
26.7314 | |
26.7343 | |
26.7333 | |
26.7318 | |
26.7343 | |
26.7314 | |
26.7314 | |
26.7331 | |
26.7343 | |
26.7335 | |
26.7321 | |
26.7359 | |
26.7335 | |
26.7360 | |
26.7335 | |
26.7329 | |
26.7312 | |
26.7360 | |
26.7360 | |
26.7319 | |
26.7338 | |
26.7345 | |
26.7336 | |
26.7343 | |
26.7319 | |
26.7345 | |
26.7321 | |
26.7352 | |
26.7348 | |
26.7362 | |
26.7357 | |
26.7347 | |
26.7352 | |
26.7331 | |
26.7326 | |
26.7319 | |
26.7362 | |
26.7362 | |
26.7362 | |
26.7345 | |
26.7335 | |
26.7350 | |
26.7357 | |
26.7359 | |
26.7316 | |
26.7355 | |
26.7333 | |
26.7321 | |
26.7343 | |
26.7331 | |
26.7328 | |
26.7350 | |
26.7352 | |
26.7336 | |
26.7326 | |
26.7329 | |
26.7328 | |
26.7345 | |
26.7347 | |
26.7318 | |
26.7326 | |
26.7360 | |
26.7350 | |
26.7335 | |
26.7336 | |
26.7350 | |
26.7357 | |
26.7316 | |
26.7357 | |
26.7316 | |
26.7335 | |
26.7350 | |
26.7312 | |
26.7348 | |
26.7353 | |
26.7323 | |
26.7324 | |
26.7365 | |
26.7324 | |
26.7312 | |
26.7328 | |
26.7360 | |
26.7345 | |
26.7329 | |
26.7359 | |
26.7338 | |
26.7343 | |
26.7360 | |
26.7353 | |
26.7362 | |
26.7352 | |
26.7355 | |
26.7345 | |
26.7321 | |
26.7357 | |
26.7321 | |
26.7316 | |
26.7355 | |
26.7350 | |
26.7357 | |
26.7336 | |
26.7352 | |
26.7345 | |
26.7316 | |
26.7359 | |
26.7343 | |
26.7357 | |
26.7318 | |
26.7357 | |
26.7362 | |
26.7323 | |
26.7352 | |
26.7314 | |
26.7333 | |
26.7347 | |
26.7333 | |
26.7319 | |
26.7335 | |
26.7352 | |
26.7364 | |
26.7357 | |
26.7343 | |
26.7364 | |
26.7338 | |
26.7341 | |
26.7362 | |
26.7341 | |
26.7333 | |
26.7326 | |
26.7336 | |
26.7360 | |
26.7359 | |
26.7338 | |
26.7329 | |
26.7319 | |
26.7345 | |
26.7321 | |
26.7324 | |
26.7335 | |
26.7331 | |
26.7340 | |
26.7328 | |
26.7326 | |
26.7312 | |
26.7364 | |
26.7336 | |
26.7357 | |
26.7360 | |
26.7314 | |
26.7321 | |
26.7328 | |
26.7336 | |
26.7352 | |
26.7335 | |
26.7331 | |
26.7353 | |
26.7324 | |
26.7319 | |
26.7353 | |
26.7323 | |
26.7326 | |
26.7340 | |
26.7336 | |
26.7359 | |
26.7357 | |
26.7341 | |
26.7329 | |
26.7324 | |
26.7324 | |
26.7329 | |
26.7336 | |
26.7336 | |
26.7336 | |
26.7335 | |
26.7319 | |
26.7316 | |
26.7314 | |
26.7347 | |
26.7340 | |
26.7341 | |
26.7331 | |
26.7348 | |
26.7316 | |
26.7364 | |
26.7326 | |
26.7336 | |
26.7350 | |
26.7364 | |
26.7336 | |
26.7324 | |
26.7340 | |
26.7329 | |
26.7341 | |
26.7324 | |
26.7312 | |
26.7335 | |
26.7364 | |
26.7321 | |
26.7357 | |
26.7357 | |
26.7314 | |
26.7335 | |
26.7357 | |
26.7352 | |
26.7336 | |
26.7360 | |
26.7353 | |
26.7340 | |
26.7348 | |
26.7347 | |
26.7359 | |
26.7336 | |
26.7336 | |
26.7364 | |
26.7336 | |
26.7333 | |
26.7355 | |
26.7331 | |
26.7347 | |
26.7343 | |
26.7333 | |
26.7345 | |
26.7335 | |
26.7345 | |
26.7338 | |
26.7324 | |
26.7340 | |
26.7318 | |
26.7321 | |
26.7318 | |
26.7345 | |
26.7347 | |
26.7360 | |
26.7360 | |
26.7326 | |
26.7350 | |
26.7360 | |
26.7341 | |
26.7340 | |
26.7316 | |
26.7357 | |
26.7352 | |
26.7341 | |
26.7331 | |
26.7362 | |
26.7362 | |
26.7328 | |
26.7318 | |
26.7362 | |
26.7331 | |
26.7360 | |
26.7316 | |
26.7318 | |
26.7318 | |
26.7347 | |
26.7362 | |
26.7338 | |
26.7323 | |
26.7333 | |
26.7333 | |
26.7329 | |
26.7318 | |
26.7335 | |
26.7316 | |
26.7359 | |
26.7333 | |
26.7347 | |
26.7362 | |
26.7328 | |
26.7352 | |
26.7324 | |
26.7359 | |
26.7323 | |
26.7316 | |
26.7355 | |
26.7326 | |
26.7324 | |
26.7338 | |
26.7345 | |
26.7316 | |
26.7357 | |
26.7362 | |
26.7318 | |
26.7314 | |
26.7348 | |
26.7318 | |
26.7338 | |
26.7345 | |
26.7359 | |
26.7324 | |
26.7352 | |
26.7355 | |
26.7338 | |
26.7348 | |
26.7335 | |
26.7319 | |
26.7364 | |
26.7347 | |
26.7326 | |
26.7355 | |
26.7347 | |
26.7815 | |
26.7323 | |
26.7347 | |
26.7336 | |
26.7360 | |
26.7277 | |
26.7324 | |
26.7280 | |
26.7324 | |
26.7345 | |
26.7338 | |
26.7343 | |
26.7355 | |
26.7318 | |
26.7341 | |
26.7333 | |
26.7360 | |
26.7345 | |
26.7331 | |
26.7359 | |
26.7345 | |
26.7321 | |
26.7326 | |
26.7343 | |
26.7326 | |
26.7338 | |
26.7336 | |
26.7266 | |
26.7415 | |
26.7335 | |
26.7352 | |
26.7359 | |
26.7352 | |
26.7328 | |
26.7412 | |
26.4157 | |
26.6444 | |
26.5946 | |
26.8156 | |
26.7434 | |
26.6644 | |
26.6598 | |
26.7494 | |
26.6798 | |
26.7659 | |
26.7770 | |
26.6660 | |
26.8368 | |
26.7285 | |
26.6913 | |
26.6479 | |
26.7509 | |
26.7249 | |
26.7478 | |
26.6772 | |
26.7171 | |
26.5764 | |
26.8404 | |
26.7811 | |
26.6156 | |
26.6805 | |
26.7928 | |
26.6084 | |
26.6332 | |
26.6526 | |
26.8455 | |
26.7697 | |
26.7994 | |
26.8191 | |
26.6195 | |
26.9315 | |
26.6800 | |
26.8531 | |
26.7738 | |
26.8725 | |
26.6364 | |
26.8172 | |
26.7692 | |
26.6424 | |
26.7350 | |
26.7058 | |
26.7195 | |
26.7037 | |
26.6817 | |
26.7873 | |
26.6938 | |
26.7360 | |
26.9122 | |
26.8023 | |
26.8406 | |
26.7770 | |
26.7584 | |
26.6979 | |
26.8772 | |
26.8459 | |
26.7741 | |
26.6485 | |
26.9619 | |
26.6022 | |
26.8760 | |
26.7065 | |
26.7632 | |
26.8379 | |
26.5872 | |
26.6808 | |
26.6258 | |
26.8483 | |
26.6144 | |
26.6740 | |
26.6356 | |
26.6350 | |
26.6585 | |
26.8247 | |
26.7261 | |
26.7408 | |
26.7106 | |
26.8396 | |
26.6479 | |
26.6810 | |
26.6897 | |
26.6967 | |
26.7357 | |
26.6154 | |
26.6540 | |
26.8406 | |
26.7063 | |
26.8652 | |
26.7762 | |
26.8155 | |
26.7439 | |
26.7077 | |
26.8351 | |
26.8266 | |
26.8004 | |
26.6163 | |
26.7699 | |
26.7912 | |
26.8478 | |
26.9752 | |
26.6897 | |
26.6397 | |
26.7599 | |
26.7488 | |
26.7740 | |
26.8876 | |
26.7005 | |
26.7304 | |
26.7333 | |
26.8131 | |
26.5754 | |
26.6974 | |
26.7189 | |
26.7078 | |
26.7042 | |
26.7644 | |
26.6504 | |
26.6714 | |
26.7987 | |
26.9315 | |
26.7504 | |
26.6516 | |
26.4823 | |
26.8059 | |
26.6339 | |
26.6578 | |
26.7499 | |
26.8262 | |
26.8134 | |
26.7736 | |
26.8115 | |
26.8561 | |
26.6190 | |
26.7222 | |
26.6468 | |
26.5915 | |
26.6479 | |
26.7916 | |
26.7283 | |
26.6738 | |
26.7186 | |
26.8225 | |
26.6653 | |
26.6559 | |
26.8023 | |
26.6053 | |
27.0113 | |
26.8597 | |
26.7928 | |
26.5959 | |
26.8256 | |
26.8276 | |
26.6366 | |
26.7622 | |
26.8469 | |
26.6323 | |
26.7124 | |
26.8341 | |
26.5930 | |
26.8052 | |
26.7044 | |
26.7859 | |
26.7856 | |
26.6873 | |
26.6523 | |
26.8320 | |
26.7335 | |
26.6702 | |
26.5766 | |
26.7275 | |
26.7488 | |
26.6890 | |
26.5740 | |
26.8481 | |
26.9602 | |
26.6692 | |
26.6289 | |
26.6670 | |
26.6125 | |
26.8057 | |
26.7121 | |
26.7403 | |
26.7840 | |
26.6265 | |
26.7410 | |
26.6371 | |
26.7458 | |
26.7338 | |
26.6149 | |
26.6262 | |
26.8737 | |
26.6576 | |
26.5940 | |
26.6863 | |
26.7270 | |
26.6325 | |
26.6506 | |
26.7217 | |
26.7077 | |
26.9505 | |
26.8309 | |
26.6759 | |
26.6296 | |
26.5609 | |
26.7256 | |
26.5558 | |
26.6424 | |
26.9231 | |
26.8483 | |
27.0270 | |
27.0569 | |
26.8848 | |
26.7042 | |
26.7290 | |
26.6397 | |
26.6921 | |
26.7886 | |
26.8351 | |
26.7164 | |
26.8237 | |
26.9212 | |
26.6709 | |
26.6381 | |
26.8496 | |
26.7118 | |
26.8331 | |
26.6933 | |
26.9855 | |
26.9076 | |
26.8114 | |
26.5780 | |
26.7480 | |
26.6084 | |
26.8175 | |
26.9137 | |
26.7690 | |
26.7007 | |
26.2482 | |
26.8619 | |
26.8059 | |
26.8590 | |
26.8172 | |
26.5932 | |
26.8965 | |
26.7524 | |
26.8859 | |
26.6672 | |
26.6825 | |
26.8748 | |
26.5474 | |
26.7916 | |
26.6713 | |
26.9153 | |
26.9407 | |
26.7208 | |
26.6275 | |
26.8908 | |
27.0412 | |
26.8203 | |
26.7587 | |
26.8220 | |
26.7030 | |
26.7345 | |
26.8285 | |
26.8191 | |
26.8165 | |
26.7278 | |
26.6219 | |
26.8068 | |
26.5811 | |
26.8020 | |
26.7300 | |
26.7825 | |
26.6653 | |
26.6827 | |
26.6115 | |
26.7758 | |
26.6788 | |
26.8994 | |
26.7871 | |
26.8701 | |
26.6907 | |
26.7948 | |
26.6074 | |
26.7622 | |
26.6204 | |
26.6463 | |
26.8604 | |
26.8230 | |
26.8879 | |
26.9033 | |
26.7261 | |
26.7738 | |
26.6836 | |
26.8457 | |
26.7654 | |
26.7752 | |
26.7393 | |
26.7393 | |
26.6460 | |
26.5954 | |
26.9759 | |
26.7177 | |
26.6554 | |
26.6714 | |
26.7321 | |
26.8085 | |
26.8864 | |
26.5250 | |
26.5881 | |
26.5903 | |
26.8305 | |
26.6137 | |
26.6089 | |
26.6897 | |
26.8954 | |
26.8573 | |
26.7015 | |
26.6784 | |
26.6738 | |
26.6239 | |
26.8293 | |
26.6745 | |
26.6463 | |
26.8069 | |
26.6081 | |
26.6834 | |
26.5084 | |
26.5489 | |
26.7675 | |
26.8404 | |
26.7065 | |
26.6142 | |
26.6226 | |
26.6749 | |
26.6988 | |
26.9583 | |
26.7835 | |
26.7384 | |
26.8015 | |
26.6263 | |
26.8712 | |
26.6523 | |
26.8401 | |
26.5506 | |
26.5889 | |
27.0297 | |
26.8527 | |
26.7828 | |
26.6084 | |
26.5400 | |
26.5633 | |
26.9822 | |
26.7897 | |
26.6214 | |
26.4239 | |
26.4932 | |
26.7948 | |
26.6448 | |
26.6067 | |
26.8162 | |
26.7036 | |
26.6397 | |
26.7232 | |
26.6444 | |
26.6945 | |
26.6955 | |
26.9371 | |
26.7905 | |
26.7938 | |
26.8088 | |
26.7056 | |
26.7558 | |
26.6808 | |
26.8809 | |
26.5585 | |
26.8758 | |
26.7343 | |
26.6880 | |
26.8368 | |
26.5629 | |
26.8144 | |
26.6311 | |
26.8505 | |
26.6361 | |
26.4989 | |
26.7857 | |
26.4486 | |
26.7266 | |
26.8770 | |
26.6559 | |
26.6385 | |
26.8324 | |
26.5224 | |
26.6424 | |
26.7487 | |
26.8061 | |
27.1064 | |
26.6581 | |
26.7254 | |
26.8326 | |
26.7319 | |
26.8768 | |
26.7904 | |
26.6725 | |
26.6342 | |
26.5209 | |
26.5756 | |
26.6834 | |
26.8353 | |
26.6643 | |
26.8162 | |
26.6291 | |
26.9079 | |
26.8343 | |
26.7599 | |
26.5300 | |
26.7707 | |
26.6188 | |
26.8102 | |
26.7745 | |
27.0634 | |
26.8857 | |
26.7388 | |
26.7854 | |
26.7690 | |
26.6371 | |
26.6778 | |
26.5479 | |
26.7712 | |
26.6217 | |
26.7692 | |
26.7673 | |
26.5807 | |
26.7309 | |
26.7446 | |
26.6491 | |
26.7418 | |
26.7728 | |
26.8343 | |
26.5763 | |
26.4052 | |
26.6916 | |
26.8261 | |
26.7490 | |
26.6670 | |
26.8150 | |
26.7610 | |
26.6147 | |
26.6942 |