Историјски кипарска фунта / коморски франак

Историја дневних износа CYP /KMF пошто среда, 7 јун 2006.

Максимална је договор о

1 кипарска фунта = 42 592.1876 коморски франак

минималац на

1 кипарска фунта = 498.6400 коморски франак

Историја Цена KMF / CYP

Date CYP/KMF
842.6241
842.1765
843.5382
842.9829
838.5645
843.6783
843.0581
842.9334
844.9393
842.3405
843.3007
840.0134
841.2692
841.6229
842.4396
841.9954
837.8076
842.9214
842.8172
843.5382
833.2354
842.2551
840.2799
842.0227
842.6583
840.4030
845.2041
841.2607
840.6575
841.7938
842.2260
843.4494
839.3317
840.8950
844.4318
841.6178
831.3559
838.3902
842.0706
840.5841
839.8921
842.2824
841.8057
842.9300
841.1189
843.5246
844.6779
827.5047
838.3048
841.8160
842.2773
841.1001
843.2392
841.6144
843.2341
843.7911
847.1759
839.9741
840.4679
840.5909
840.6148
847.3211
820.3491
840.4542
843.0171
845.9286
873.4883
841.0984
843.7706
841.6519
841.0659
842.4020
850.9929
839.4086
839.5213
841.0386
845.0111
837.3924
853.1748
845.1973
850.5743
840.6182
840.5533
840.5772
840.6558
842.2893
837.7888
841.2846
838.7610
840.7378
840.8865
841.0847
837.8674
840.5943
840.9446
837.8315
841.8672
840.0185
842.5148
841.8211
842.6805
842.4379
841.0403
840.5328
842.3422
841.7510
841.0693
842.4823
842.1286
842.2995
832.0752
843.1931
845.5886
841.4179
841.4828
841.5460
840.8318
841.3017
840.2355
841.8399
841.2761
841.4691
840.6678
841.4520
842.9368
841.3786
840.5943
841.5597
837.7888
843.2102
839.8955
840.7788
840.9583
839.4273
842.0381
835.1968
841.3273
837.8025
841.7510
841.9732
842.8138
841.6178
841.5546
847.0545
841.6827
844.7240
839.9707
841.5785
841.4401
841.5050
840.5055
841.5973
841.1530
839.8357
845.6347
841.2812
837.5616
840.1877
842.4071
841.4811
842.2209
841.8553
841.8877
841.4076
840.5106
840.8626
841.3273
839.7981
841.1462
843.7979
831.6549
840.7396
846.3062
842.4721
840.6968
846.1678
841.6998
840.4303
842.4721
841.5921
848.9579
839.5606
843.6220
841.8843
840.0681
836.1434
838.5782
841.4828
846.0943
851.5977
841.9304
842.4618
841.3803
842.6754
842.0159
836.0597
843.0000
844.8897
843.1658
842.3183
838.7490
841.6126
840.5345
841.7357
826.8247
826.6128
813.3609
834.8876
839.8921
842.8736
839.2650
841.3034
846.2430
840.8181
842.7506
843.0906
841.5460
841.2658
840.2304
838.2826
840.0305
840.9224
840.3124
834.6108
840.9087
842.7694
842.4806
839.5230
843.0838
842.4259
841.5597
840.8643
840.4730
841.0710
843.6988
840.7976
837.7051
841.2111
842.9043
841.6400
841.7374
842.1116
841.4025
840.8216
841.2846
842.1594
850.0173
844.5190
841.4965
837.2198
834.3767
843.9876
841.1838
840.9702
842.1269
842.1577
841.5631
840.4679
841.3512
841.8177
845.1648
841.6742
841.6075
840.5687
840.6080
840.9446
842.3405
841.8860
845.5766
841.8194
840.7208
840.8181
841.1308
842.6771
842.2756
840.8592
498.6400
841.0420
840.6165
841.9715
842.0500
840.8011
841.6930
842.2893
841.4469
840.8386
843.6613
842.9163
841.1564
841.9697
841.2931
844.9205
840.6473
841.7733
842.2551
843.4238
841.8621
841.9851
842.2141
832.1248
842.3046
840.4969
841.2214
851.3312
842.2944
841.2658
843.5502
839.1830
842.9283
846.5385
842.2875
840.8609
841.8296
841.4862
839.6067
843.1982
841.2573
840.9873
842.4704
842.2944
841.7596
837.7187
842.8548
848.9135
839.3949
840.8916
841.4418
840.2048
841.4110
841.5101
842.3696
842.1252
842.2551
840.4286
841.2231
841.0710
841.4725
841.8997
841.5904
841.0027
841.3632
840.9651
841.5238
841.8946
840.0834
840.1227
840.9172
842.1577
841.3922
840.7874
839.2975
840.7515
832.4340
842.5216
844.6881
842.7540
840.0322
840.7293
840.4405
837.6794
842.0347
841.0351
841.9578
844.0047
840.5584
841.5665
841.4469
842.4635
842.3627
841.3512
841.4537
840.9993
839.8921
841.6776
841.3393
842.8206
842.5780
842.1662
843.1487
841.4076
840.8728
841.4503
841.6554
841.5631
846.0670
845.9986
840.3397
842.2363
841.1189
841.2521
841.6417
841.7340
828.3300
42 566.5586
841.1462
841.1855
841.0163
839.4701
842.0159
839.0617
839.7674
844.0457
845.5595
850.6324
842.0586
841.8963
842.2346
840.8848
839.4427
841.0232
842.0979
844.7291
841.9834
843.1470
842.8104
841.7186
838.5047
841.2538
839.9809
841.4315
840.5653
839.5880
841.5699
844.3276
841.5887
842.3781
841.6571
841.6041
842.5883
836.9738
842.2055
837.4129
841.2163
842.9693
846.9213
838.7627
842.7506
843.2409
841.4999
840.2150
841.7698
839.5521
840.7327
841.1172
842.1372
838.8413
841.9424
836.5501
842.1372
843.0769
840.0698
843.3930
841.7955
846.4805
842.1286
841.8604
840.1894
841.0078
840.9770
841.1940
842.5319
840.2509
840.8318
840.9309
841.6947
837.8999
841.6861
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772
840.5772