Povijest dnevnih stopa CYP /KMF od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 ciparska funta = 42 592.1876 komorski franak
Minimalni na
1 ciparska funta = 498.6400 komorski franak
povijest Cijena KMF / CYP
| Date | CYP/KMF |
| | 841.3017 |
| | 840.2355 |
| | 841.8399 |
| | 841.2761 |
| | 841.4691 |
| | 840.6678 |
| | 841.4520 |
| | 842.9368 |
| | 841.3786 |
| | 840.5943 |
| | 841.5597 |
| | 837.7888 |
| | 843.2102 |
| | 839.8955 |
| | 840.7788 |
| | 840.9583 |
| | 839.4273 |
| | 842.0381 |
| | 835.1968 |
| | 841.3273 |
| | 837.8025 |
| | 841.7510 |
| | 841.9732 |
| | 842.8138 |
| | 841.6178 |
| | 841.5546 |
| | 847.0545 |
| | 841.6827 |
| | 844.7240 |
| | 839.9707 |
| | 841.5785 |
| | 841.4401 |
| | 841.5050 |
| | 840.5055 |
| | 841.5973 |
| | 841.1530 |
| | 839.8357 |
| | 845.6347 |
| | 841.2812 |
| | 837.5616 |
| | 840.1877 |
| | 842.4071 |
| | 841.4811 |
| | 842.2209 |
| | 841.8553 |
| | 841.8877 |
| | 841.4076 |
| | 840.5106 |
| | 840.8626 |
| | 841.3273 |
| | 839.7981 |
| | 841.1462 |
| | 843.7979 |
| | 831.6549 |
| | 840.7396 |
| | 846.3062 |
| | 842.4721 |
| | 840.6968 |
| | 846.1678 |
| | 841.6998 |
| | 840.4303 |
| | 842.4721 |
| | 841.5921 |
| | 848.9579 |
| | 839.5606 |
| | 843.6220 |
| | 841.8843 |
| | 840.0681 |
| | 836.1434 |
| | 838.5782 |
| | 841.4828 |
| | 846.0943 |
| | 851.5977 |
| | 841.9304 |
| | 842.4618 |
| | 841.3803 |
| | 842.6754 |
| | 842.0159 |
| | 836.0597 |
| | 843.0000 |
| | 844.8897 |
| | 843.1658 |
| | 842.3183 |
| | 838.7490 |
| | 841.6126 |
| | 840.5345 |
| | 841.7357 |
| | 826.8247 |
| | 826.6128 |
| | 813.3609 |
| | 834.8876 |
| | 839.8921 |
| | 842.8736 |
| | 839.2650 |
| | 841.3034 |
| | 846.2430 |
| | 840.8181 |
| | 842.7506 |
| | 843.0906 |
| | 841.5460 |
| | 841.2658 |
| | 840.2304 |
| | 838.2826 |
| | 840.0305 |
| | 840.9224 |
| | 840.3124 |
| | 834.6108 |
| | 840.9087 |
| | 842.7694 |
| | 842.4806 |
| | 839.5230 |
| | 843.0838 |
| | 842.4259 |
| | 841.5597 |
| | 840.8643 |
| | 840.4730 |
| | 841.0710 |
| | 843.6988 |
| | 840.7976 |
| | 837.7051 |
| | 841.2111 |
| | 842.9043 |
| | 841.6400 |
| | 841.7374 |
| | 842.1116 |
| | 841.4025 |
| | 840.8216 |
| | 841.2846 |
| | 842.1594 |
| | 850.0173 |
| | 844.5190 |
| | 841.4965 |
| | 837.2198 |
| | 834.3767 |
| | 843.9876 |
| | 841.1838 |
| | 840.9702 |
| | 842.1269 |
| | 842.1577 |
| | 841.5631 |
| | 840.4679 |
| | 841.3512 |
| | 841.8177 |
| | 845.1648 |
| | 841.6742 |
| | 841.6075 |
| | 840.5687 |
| | 840.6080 |
| | 840.9446 |
| | 842.3405 |
| | 841.8860 |
| | 845.5766 |
| | 841.8194 |
| | 840.7208 |
| | 840.8181 |
| | 841.1308 |
| | 842.6771 |
| | 842.2756 |
| | 840.8592 |
| | 498.6400 |
| | 841.0420 |
| | 840.6165 |
| | 841.9715 |
| | 842.0500 |
| | 840.8011 |
| | 841.6930 |
| | 842.2893 |
| | 841.4469 |
| | 840.8386 |
| | 843.6613 |
| | 842.9163 |
| | 841.1564 |
| | 841.9697 |
| | 841.2931 |
| | 844.9205 |
| | 840.6473 |
| | 841.7733 |
| | 842.2551 |
| | 843.4238 |
| | 841.8621 |
| | 841.9851 |
| | 842.2141 |
| | 832.1248 |
| | 842.3046 |
| | 840.4969 |
| | 841.2214 |
| | 851.3312 |
| | 842.2944 |
| | 841.2658 |
| | 843.5502 |
| | 839.1830 |
| | 842.9283 |
| | 846.5385 |
| | 842.2875 |
| | 840.8609 |
| | 841.8296 |
| | 841.4862 |
| | 839.6067 |
| | 843.1982 |
| | 841.2573 |
| | 840.9873 |
| | 842.4704 |
| | 842.2944 |
| | 841.7596 |
| | 837.7187 |
| | 842.8548 |
| | 848.9135 |
| | 839.3949 |
| | 840.8916 |
| | 841.4418 |
| | 840.2048 |
| | 841.4110 |
| | 841.5101 |
| | 842.3696 |
| | 842.1252 |
| | 842.2551 |
| | 840.4286 |
| | 841.2231 |
| | 841.0710 |
| | 841.4725 |
| | 841.8997 |
| | 841.5904 |
| | 841.0027 |
| | 841.3632 |
| | 840.9651 |
| | 841.5238 |
| | 841.8946 |
| | 840.0834 |
| | 840.1227 |
| | 840.9172 |
| | 842.1577 |
| | 841.3922 |
| | 840.7874 |
| | 839.2975 |
| | 840.7515 |
| | 832.4340 |
| | 842.5216 |
| | 844.6881 |
| | 842.7540 |
| | 840.0322 |
| | 840.7293 |
| | 840.4405 |
| | 837.6794 |
| | 842.0347 |
| | 841.0351 |
| | 841.9578 |
| | 844.0047 |
| | 840.5584 |
| | 841.5665 |
| | 841.4469 |
| | 842.4635 |
| | 842.3627 |
| | 841.3512 |
| | 841.4537 |
| | 840.9993 |
| | 839.8921 |
| | 841.6776 |
| | 841.3393 |
| | 842.8206 |
| | 842.5780 |
| | 842.1662 |
| | 843.1487 |
| | 841.4076 |
| | 840.8728 |
| | 841.4503 |
| | 841.6554 |
| | 841.5631 |
| | 846.0670 |
| | 845.9986 |
| | 840.3397 |
| | 842.2363 |
| | 841.1189 |
| | 841.2521 |
| | 841.6417 |
| | 841.7340 |
| | 828.3300 |
| | 42 566.5586 |
| | 841.1462 |
| | 841.1855 |
| | 841.0163 |
| | 839.4701 |
| | 842.0159 |
| | 839.0617 |
| | 839.7674 |
| | 844.0457 |
| | 845.5595 |
| | 850.6324 |
| | 842.0586 |
| | 841.8963 |
| | 842.2346 |
| | 840.8848 |
| | 839.4427 |
| | 841.0232 |
| | 842.0979 |
| | 844.7291 |
| | 841.9834 |
| | 843.1470 |
| | 842.8104 |
| | 841.7186 |
| | 838.5047 |
| | 841.2538 |
| | 839.9809 |
| | 841.4315 |
| | 840.5653 |
| | 839.5880 |
| | 841.5699 |
| | 844.3276 |
| | 841.5887 |
| | 842.3781 |
| | 841.6571 |
| | 841.6041 |
| | 842.5883 |
| | 836.9738 |
| | 842.2055 |
| | 837.4129 |
| | 841.2163 |
| | 842.9693 |
| | 846.9213 |
| | 838.7627 |
| | 842.7506 |
| | 843.2409 |
| | 841.4999 |
| | 840.2150 |
| | 841.7698 |
| | 839.5521 |
| | 840.7327 |
| | 841.1172 |
| | 842.1372 |
| | 838.8413 |
| | 841.9424 |
| | 836.5501 |
| | 842.1372 |
| | 843.0769 |
| | 840.0698 |
| | 843.3930 |
| | 841.7955 |
| | 846.4805 |
| | 842.1286 |
| | 841.8604 |
| | 840.1894 |
| | 841.0078 |
| | 840.9770 |
| | 841.1940 |
| | 842.5319 |
| | 840.2509 |
| | 840.8318 |
| | 840.9309 |
| | 841.6947 |
| | 837.8999 |
| | 841.6861 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |
| | 840.5772 |