Историјски кипарска фунта / мадагаскарски ариари
Историја дневних износа CYP /MGA пошто понедељак, 29 октобар 2007.
Максимална је договор о
1 кипарска фунта = 9 230.3776 мадагаскарски ариари
минималац на
1 кипарска фунта = 4 387.9106 мадагаскарски ариари
| Date | CYP/MGA |
|---|---|
| 8 366.3036 | |
| 8 363.4161 | |
| 8 285.2134 | |
| 8 289.5362 | |
| 8 238.0389 | |
| 8 229.3763 | |
| 8 278.5328 | |
| 8 360.1527 | |
| 8 352.9936 | |
| 8 342.4516 | |
| 8 378.1784 | |
| 8 314.7722 | |
| 8 342.2295 | |
| 8 336.3177 | |
| 8 324.1354 | |
| 8 205.0288 | |
| 8 200.5351 | |
| 8 249.5378 | |
| 8 171.6256 | |
| 8 264.9152 | |
| 8 369.2424 | |
| 8 601.7148 | |
| 8 837.7751 | |
| 9 020.2196 | |
| 8 988.0295 | |
| 9 135.1060 | |
| 9 013.6073 | |
| 9 222.2105 | |
| 9 230.3776 | |
| 9 192.7542 | |
| 9 140.8639 | |
| 8 992.1302 | |
| 8 869.3501 | |
| 8 882.9164 | |
| 8 841.9783 | |
| 8 886.8120 | |
| 8 875.7403 | |
| 8 856.9627 | |
| 8 929.7833 | |
| 8 882.9847 | |
| 8 863.6092 | |
| 8 929.1170 | |
| 8 962.9644 | |
| 8 943.3325 | |
| 8 889.3920 | |
| 8 960.1964 | |
| 8 822.1756 | |
| 8 791.6087 | |
| 8 797.0933 | |
| 8 784.9964 | |
| 8 776.1800 | |
| 8 795.6923 | |
| 8 867.0093 | |
| 8 828.9075 | |
| 8 830.5819 | |
| 8 845.8226 | |
| 8 803.7056 | |
| 8 759.0769 | |
| 8 753.8315 | |
| 8 873.6728 | |
| 8 854.9295 | |
| 8 637.0486 | |
| 8 489.0837 | |
| 8 608.1733 | |
| 8 670.9131 | |
| 8 960.9482 | |
| 8 734.2681 | |
| 8 709.1345 | |
| 8 595.0341 | |
| 8 629.0011 | |
| 8 706.7596 | |
| 8 613.4528 | |
| 8 398.7842 | |
| 8 451.3407 | |
| 8 462.5663 | |
| 8 281.0273 | |
| 8 293.9273 | |
| 8 346.9281 | |
| 8 350.3453 | |
| 8 257.9954 | |
| 8 231.9051 | |
| 8 297.2761 | |
| 8 390.8392 | |
| 8 416.8270 | |
| 8 452.3317 | |
| 8 433.6396 | |
| 8 359.1275 | |
| 8 435.4678 | |
| 8 390.9759 | |
| 8 573.3178 | |
| 8 522.1452 | |
| 8 511.3297 | |
| 8 577.2818 | |
| 8 589.0028 | |
| 8 635.5109 | |
| 8 637.4416 | |
| 8 649.9144 | |
| 8 579.9643 | |
| 8 604.1239 | |
| 8 719.5228 | |
| 8 637.7150 | |
| 8 556.7102 | |
| 8 508.5276 | |
| 8 439.8931 | |
| 8 412.4188 | |
| 8 383.0309 | |
| 8 293.3293 | |
| 8 204.4137 | |
| 8 211.4018 | |
| 8 211.9657 | |
| 8 270.4682 | |
| 8 312.3631 | |
| 8 227.8044 | |
| 8 225.6687 | |
| 8 152.1988 | |
| 8 155.7356 | |
| 8 130.9438 | |
| 8 048.3158 | |
| 7 939.6830 | |
| 8 090.6550 | |
| 8 023.4899 | |
| 8 120.1113 | |
| 8 354.6510 | |
| 8 405.4135 | |
| 8 350.0719 | |
| 8 422.8584 | |
| 8 350.7383 | |
| 8 371.9933 | |
| 8 324.7675 | |
| 8 375.8718 | |
| 8 463.5914 | |
| 8 518.5571 | |
| 8 596.4010 | |
| 8 713.6794 | |
| 8 689.6906 | |
| 8 538.5990 | |
| 8 440.6620 | |
| 8 449.5125 | |
| 8 473.5867 | |
| 8 448.0944 | |
| 8 274.7397 | |
| 8 277.3709 | |
| 8 209.3003 | |
| 8 246.4111 | |
| 8 140.4778 | |
| 8 195.9048 | |
| 8 124.5365 | |
| 8 186.0633 | |
| 8 237.2530 | |
| 8 262.0960 | |
| 8 322.6831 | |
| 8 373.6848 | |
| 8 352.3615 | |
| 8 380.9976 | |
| 8 369.7892 | |
| 8 444.2842 | |
| 8 358.9567 | |
| 8 594.9829 | |
| 8 557.7012 | |
| 8 448.3849 | |
| 8 438.5262 | |
| 8 409.9584 | |
| 8 228.3512 | |
| 8 062.2068 | |
| 8 058.5504 | |
| 8 145.1252 | |
| 8 175.1624 | |
| 8 224.4214 | |
| 8 244.7537 | |
| 8 312.4827 | |
| 8 197.5793 | |
| 7 952.6854 | |
| 7 858.9515 | |
| 7 784.6274 | |
| 7 829.5978 | |
| 7 921.4009 | |
| 7 861.4290 | |
| 7 917.2490 | |
| 7 968.7121 | |
| 8 284.8888 | |
| 8 306.9297 | |
| 8 147.3976 | |
| 8 090.0057 | |
| 8 031.4690 | |
| 7 956.8544 | |
| 7 836.7910 | |
| 7 684.4521 | |
| 7 552.0867 | |
| 7 582.5511 | |
| 7 326.9785 | |
| 7 229.4173 | |
| 7 176.5703 | |
| 7 146.6356 | |
| 7 025.8887 | |
| 7 051.6715 | |
| 6 874.4041 | |
| 7 158.2883 | |
| 7 235.3291 | |
| 7 100.9305 | |
| 7 158.4420 | |
| 6 996.3983 | |
| 7 134.9829 | |
| 7 303.0410 | |
| 7 345.8927 | |
| 7 343.0052 | |
| 7 293.5070 | |
| 7 039.4209 | |
| 7 277.0531 | |
| 7 358.4680 | |
| 7 305.7064 | |
| 7 188.5988 | |
| 7 359.8861 | |
| 7 438.6527 | |
| 7 342.4584 | |
| 7 126.9867 | |
| 7 273.9947 | |
| 7 229.2806 | |
| 7 372.0514 | |
| 7 590.1885 | |
| 7 534.9494 | |
| 7 404.7369 | |
| 7 635.6032 | |
| 7 696.9419 | |
| 7 706.6981 | |
| 7 776.4090 | |
| 7 662.2744 | |
| 7 725.6123 | |
| 7 769.2841 | |
| 7 683.7345 | |
| 7 666.0333 | |
| 7 702.2044 | |
| 7 648.3664 | |
| 7 654.8420 | |
| 7 676.2337 | |
| 7 686.9295 | |
| 7 668.7500 | |
| 7 745.8079 | |
| 7 859.0882 | |
| 7 869.2202 | |
| 7 852.9202 | |
| 7 862.7617 | |
| 7 815.8606 | |
| 7 842.0364 | |
| 7 893.1236 | |
| 7 902.6405 | |
| 7 871.3731 | |
| 7 948.9777 | |
| 7 906.2456 | |
| 7 796.3484 | |
| 7 861.4973 | |
| 7 829.7686 | |
| 7 741.5877 | |
| 7 685.9215 | |
| 7 826.0780 | |
| 7 626.4450 | |
| 7 926.2192 | |
| 7 721.8534 | |
| 7 687.8693 | |
| 7 997.8950 | |
| 7 842.6856 | |
| 7 845.3511 | |
| 7 849.0246 | |
| 7 806.2070 | |
| 7 824.4207 | |
| 7 786.8144 | |
| 7 800.7053 | |
| 7 813.2806 | |
| 7 744.8682 | |
| 7 658.4301 | |
| 7 635.8082 | |
| 7 685.3747 | |
| 7 642.7280 | |
| 7 746.0813 | |
| 7 834.4160 | |
| 7 780.5267 | |
| 7 639.0204 | |
| 7 812.3409 | |
| 7 818.5089 | |
| 7 828.6409 | |
| 8 039.6361 | |
| 8 175.1111 | |
| 8 095.1315 | |
| 7 819.9783 | |
| 8 017.5097 | |
| 8 000.8338 | |
| 7 716.8301 | |
| 7 933.7370 | |
| 8 010.1286 | |
| 7 912.7725 | |
| 7 822.6438 | |
| 7 938.5382 | |
| 7 901.2907 | |
| 7 859.8400 | |
| 7 840.1057 | |
| 7 753.2062 | |
| 7 776.7507 | |
| 7 817.0566 | |
| 7 781.8424 | |
| 7 853.7916 | |
| 7 757.0676 | |
| 7 756.2988 | |
| 7 676.1483 | |
| 7 689.4924 | |
| 7 716.0783 | |
| 7 522.7671 | |
| 7 483.8110 | |
| 7 457.2081 | |
| 7 422.5235 | |
| 7 426.0261 | |
| 7 436.5340 | |
| 7 318.1792 | |
| 7 228.3238 | |
| 7 124.1675 | |
| 7 128.4561 | |
| 7 049.3137 | |
| 7 066.2288 | |
| 7 030.6216 | |
| 7 025.3420 | |
| 6 998.0727 | |
| 6 962.2946 | |
| 7 069.0138 | |
| 6 885.4417 | |
| 6 952.6752 | |
| 7 164.7468 | |
| 7 061.8206 | |
| 6 912.7281 | |
| 6 881.6486 | |
| 6 921.0831 | |
| 6 964.5329 | |
| 6 957.8351 | |
| 6 972.6658 | |
| 7 074.7889 | |
| 7 011.6903 | |
| 7 019.2423 | |
| 6 912.3692 | |
| 4 635.3161 | |
| 6 915.5131 | |
| 6 934.8032 | |
| 6 862.5464 | |
| 7 047.1437 | |
| 7 043.4019 | |
| 6 957.5959 | |
| 6 933.2142 | |
| 7 010.5797 | |
| 7 014.7999 | |
| 6 937.4344 | |
| 6 979.1585 | |
| 7 076.0874 | |
| 7 031.2025 | |
| 7 050.6634 | |
| 6 992.2635 | |
| 7 029.3401 | |
| 6 992.5881 | |
| 7 061.4106 | |
| 7 033.7312 | |
| 6 951.8379 | |
| 6 958.0573 | |
| 7 000.4647 | |
| 7 011.3144 | |
| 7 068.0058 | |
| 7 079.3850 | |
| 6 999.3883 | |
| 7 049.0574 | |
| 7 052.1841 | |
| 7 028.2637 | |
| 6 980.6108 | |
| 6 952.4872 | |
| 6 977.4841 | |
| 6 917.7684 | |
| 6 947.9252 | |
| 6 909.2254 | |
| 6 981.1234 | |
| 6 877.9751 | |
| 6 863.3324 | |
| 6 854.9261 | |
| 6 830.0830 | |
| 6 848.2284 | |
| 6 846.4172 | |
| 6 895.7616 | |
| 6 890.4308 | |
| 6 807.4953 | |
| 6 893.6771 | |
| 7 083.7078 | |
| 7 048.6131 | |
| 6 871.9950 | |
| 6 854.1743 | |
| 6 893.6430 | |
| 6 884.7924 | |
| 6 829.8267 | |
| 7 068.1937 | |
| 7 029.0838 | |
| 7 126.3545 | |
| 6 949.8047 | |
| 6 899.8794 | |
| 6 839.7195 | |
| 6 871.9437 | |
| 6 970.2396 | |
| 6 894.2410 | |
| 6 798.2176 | |
| 6 868.4069 | |
| 6 834.1153 | |
| 6 641.2655 | |
| 6 665.1517 | |
| 6 637.1819 | |
| 6 477.1543 | |
| 6 493.8473 | |
| 6 497.6575 | |
| 6 576.7658 | |
| 6 727.7207 | |
| 6 780.0552 | |
| 6 648.8516 | |
| 6 679.8799 | |
| 6 718.8531 | |
| 6 718.8701 | |
| 6 847.8012 | |
| 6 732.8636 | |
| 6 522.6543 | |
| 6 560.9783 | |
| 6 623.3935 | |
| 6 631.8511 | |
| 6 655.7202 | |
| 6 675.5229 | |
| 6 793.3993 | |
| 6 771.5463 | |
| 6 731.8555 | |
| 6 813.1678 | |
| 6 643.7771 | |
| 6 618.8828 | |
| 6 628.7414 | |
| 6 687.1072 | |
| 6 695.5990 | |
| 6 709.3191 | |
| 6 801.0880 | |
| 6 818.8062 | |
| 6 844.9308 | |
| 6 665.4080 | |
| 6 689.7043 | |
| 6 545.2079 | |
| 6 528.4465 | |
| 6 389.0417 | |
| 6 530.4797 | |
| 6 491.7457 | |
| 6 368.1797 | |
| 6 309.9164 | |
| 6 190.9806 | |
| 6 181.1903 | |
| 6 162.7545 | |
| 6 073.7022 | |
| 6 085.3549 | |
| 6 106.2853 | |
| 6 078.2984 | |
| 6 033.8918 | |
| 6 015.5414 | |
| 5 985.7093 | |
| 6 011.8167 | |
| 6 024.5458 | |
| 5 893.6327 | |
| 5 785.2049 | |
| 5 716.6045 | |
| 5 823.5972 | |
| 5 980.2076 | |
| 5 903.2180 | |
| 6 023.4693 | |
| 6 167.8291 | |
| 5 918.5270 | |
| 6 000.7450 | |
| 5 913.7430 | |
| 5 850.0805 | |
| 5 947.8125 | |
| 5 898.4339 | |
| 5 864.9453 | |
| 5 819.1548 | |
| 5 831.7984 | |
| 5 875.3678 | |
| 5 947.2999 | |
| 5 716.6387 | |
| 5 762.2584 | |
| 5 552.6130 | |
| 5 375.7727 | |
| 5 552.1004 | |
| 5 690.1554 | |
| 5 833.5070 | |
| 5 904.5849 | |
| 5 965.9237 | |
| 5 995.1407 | |
| 6 009.6638 | |
| 5 999.9248 | |
| 5 983.6931 | |
| 5 912.6153 | |
| 6 007.4427 | |
| 6 127.0448 | |
| 6 047.7657 | |
| 5 962.8482 | |
| 5 999.4122 | |
| 5 918.7663 | |
| 6 011.8850 | |
| 5 985.4017 | |
| 6 000.0957 | |
| 6 062.1179 | |
| 5 988.6481 | |
| 5 892.6247 | |
| 5 856.0606 | |
| 5 872.4632 | |
| 5 752.3485 | |
| 5 843.4169 | |
| 5 896.8962 | |
| 5 807.0237 | |
| 5 674.7780 | |
| 5 686.2256 | |
| 5 702.2865 | |
| 5 719.4237 | |
| 5 981.0448 | |
| 6 126.2759 | |
| 6 170.9900 | |
| 6 332.9996 | |
| 6 331.0005 | |
| 6 297.1702 | |
| 6 154.0065 | |
| 6 151.1019 | |
| 6 104.7133 | |
| 6 138.6974 | |
| 6 173.8775 | |
| 6 115.7167 | |
| 6 132.3243 | |
| 6 187.0338 | |
| 6 228.2794 | |
| 6 130.8891 | |
| 6 126.1905 | |
| 6 058.2565 | |
| 6 006.8447 | |
| 6 017.5063 | |
| 6 007.4598 | |
| 6 066.6457 | |
| 6 065.0738 | |
| 5 982.1383 | |
| 5 943.1138 | |
| 6 002.4536 | |
| 5 952.1352 | |
| 5 976.0898 | |
| 5 982.9584 | |
| 5 908.4805 | |
| 5 967.3589 | |
| 6 016.2932 | |
| 5 915.5712 | |
| 5 989.2461 | |
| 6 019.5737 | |
| 4 473.7849 | |
| 4 418.1700 | |
| 4 424.0988 | |
| 4 449.0786 | |
| 4 451.4877 | |
| 4 462.8841 | |
| 4 446.5840 | |
| 4 420.1519 | |
| 4 459.1935 | |
| 4 467.8048 |