ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CYP /MGA ตั้งแต่ จันทร์, 29 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ไซปรัส = 8 720.7188 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 ปอนด์ไซปรัส = 4 387.9106 อาเรียรีมาลากาซี
Date | CYP/MGA |
---|---|
8 130.9438 | |
8 048.3158 | |
7 939.6830 | |
8 090.6550 | |
8 023.4899 | |
8 120.1113 | |
8 354.6510 | |
8 405.4135 | |
8 350.0719 | |
8 422.8584 | |
8 350.7383 | |
8 371.9933 | |
8 324.7675 | |
8 375.8718 | |
8 463.5914 | |
8 518.5571 | |
8 596.4010 | |
8 713.6794 | |
8 689.6906 | |
8 538.5990 | |
8 440.6620 | |
8 449.5125 | |
8 473.5867 | |
8 448.0944 | |
8 274.7397 | |
8 277.3709 | |
8 209.3003 | |
8 246.4111 | |
8 140.4778 | |
8 195.9048 | |
8 124.5365 | |
8 186.0633 | |
8 237.2530 | |
8 262.0960 | |
8 322.6831 | |
8 373.6848 | |
8 352.3615 | |
8 380.9976 | |
8 369.7892 | |
8 444.2842 | |
8 358.9567 | |
8 594.9829 | |
8 557.7012 | |
8 448.3849 | |
8 438.5262 | |
8 409.9584 | |
8 228.3512 | |
8 062.2068 | |
8 058.5504 | |
8 145.1252 | |
8 175.1624 | |
8 224.4214 | |
8 244.7537 | |
8 312.4827 | |
8 197.5793 | |
7 952.6854 | |
7 858.9515 | |
7 784.6274 | |
7 829.5978 | |
7 921.4009 | |
7 861.4290 | |
7 917.2490 | |
7 968.7121 | |
8 284.8888 | |
8 306.9297 | |
8 147.3976 | |
8 090.0057 | |
8 031.4690 | |
7 956.8544 | |
7 836.7910 | |
7 684.4521 | |
7 552.0867 | |
7 582.5511 | |
7 326.9785 | |
7 229.4173 | |
7 176.5703 | |
7 146.6356 | |
7 025.8887 | |
7 051.6715 | |
6 874.4041 | |
7 158.2883 | |
7 235.3291 | |
7 100.9305 | |
7 158.4420 | |
6 996.3983 | |
7 134.9829 | |
7 303.0410 | |
7 345.8927 | |
7 343.0052 | |
7 293.5070 | |
7 039.4209 | |
7 277.0531 | |
7 358.4680 | |
7 305.7064 | |
7 188.5988 | |
7 359.8861 | |
7 438.6527 | |
7 342.4584 | |
7 126.9867 | |
7 273.9947 | |
7 229.2806 | |
7 372.0514 | |
7 590.1885 | |
7 534.9494 | |
7 404.7369 | |
7 635.6032 | |
7 696.9419 | |
7 706.6981 | |
7 776.4090 | |
7 662.2744 | |
7 725.6123 | |
7 769.2841 | |
7 683.7345 | |
7 666.0333 | |
7 702.2044 | |
7 648.3664 | |
7 654.8420 | |
7 676.2337 | |
7 686.9295 | |
7 668.7500 | |
7 745.8079 | |
7 859.0882 | |
7 869.2202 | |
7 852.9202 | |
7 862.7617 | |
7 815.8606 | |
7 842.0364 | |
7 893.1236 | |
7 902.6405 | |
7 871.3731 | |
7 948.9777 | |
7 906.2456 | |
7 796.3484 | |
7 861.4973 | |
7 829.7686 | |
7 741.5877 | |
7 685.9215 | |
7 826.0780 | |
7 626.4450 | |
7 926.2192 | |
7 721.8534 | |
7 687.8693 | |
7 997.8950 | |
7 842.6856 | |
7 845.3511 | |
7 849.0246 | |
7 806.2070 | |
7 824.4207 | |
7 786.8144 | |
7 800.7053 | |
7 813.2806 | |
7 744.8682 | |
7 658.4301 | |
7 635.8082 | |
7 685.3747 | |
7 642.7280 | |
7 746.0813 | |
7 834.4160 | |
7 780.5267 | |
7 639.0204 | |
7 812.3409 | |
7 818.5089 | |
7 828.6409 | |
8 039.6361 | |
8 175.1111 | |
8 095.1315 | |
7 819.9783 | |
8 017.5097 | |
8 000.8338 | |
7 716.8301 | |
7 933.7370 | |
8 010.1286 | |
7 912.7725 | |
7 822.6438 | |
7 938.5382 | |
7 901.2907 | |
7 859.8400 | |
7 840.1057 | |
7 753.2062 | |
7 776.7507 | |
7 817.0566 | |
7 781.8424 | |
7 853.7916 | |
7 757.0676 | |
7 756.2988 | |
7 676.1483 | |
7 689.4924 | |
7 716.0783 | |
7 522.7671 | |
7 483.8110 | |
7 457.2081 | |
7 422.5235 | |
7 426.0261 | |
7 436.5340 | |
7 318.1792 | |
7 228.3238 | |
7 124.1675 | |
7 128.4561 | |
7 049.3137 | |
7 066.2288 | |
7 030.6216 | |
7 025.3420 | |
6 998.0727 | |
6 962.2946 | |
7 069.0138 | |
6 885.4417 | |
6 952.6752 | |
7 164.7468 | |
7 061.8206 | |
6 912.7281 | |
6 881.6486 | |
6 921.0831 | |
6 964.5329 | |
6 957.8351 | |
6 972.6658 | |
7 074.7889 | |
7 011.6903 | |
7 019.2423 | |
6 912.3692 | |
4 635.3161 | |
6 915.5131 | |
6 934.8032 | |
6 862.5464 | |
7 047.1437 | |
7 043.4019 | |
6 957.5959 | |
6 933.2142 | |
7 010.5797 | |
7 014.7999 | |
6 937.4344 | |
6 979.1585 | |
7 076.0874 | |
7 031.2025 | |
7 050.6634 | |
6 992.2635 | |
7 029.3401 | |
6 992.5881 | |
7 061.4106 | |
7 033.7312 | |
6 951.8379 | |
6 958.0573 | |
7 000.4647 | |
7 011.3144 | |
7 068.0058 | |
7 079.3850 | |
6 999.3883 | |
7 049.0574 | |
7 052.1841 | |
7 028.2637 | |
6 980.6108 | |
6 952.4872 | |
6 977.4841 | |
6 917.7684 | |
6 947.9252 | |
6 909.2254 | |
6 981.1234 | |
6 877.9751 | |
6 863.3324 | |
6 854.9261 | |
6 830.0830 | |
6 848.2284 | |
6 846.4172 | |
6 895.7616 | |
6 890.4308 | |
6 807.4953 | |
6 893.6771 | |
7 083.7078 | |
7 048.6131 | |
6 871.9950 | |
6 854.1743 | |
6 893.6430 | |
6 884.7924 | |
6 829.8267 | |
7 068.1937 | |
7 029.0838 | |
7 126.3545 | |
6 949.8047 | |
6 899.8794 | |
6 839.7195 | |
6 871.9437 | |
6 970.2396 | |
6 894.2410 | |
6 798.2176 | |
6 868.4069 | |
6 834.1153 | |
6 641.2655 | |
6 665.1517 | |
6 637.1819 | |
6 477.1543 | |
6 493.8473 | |
6 497.6575 | |
6 576.7658 | |
6 727.7207 | |
6 780.0552 | |
6 648.8516 | |
6 679.8799 | |
6 718.8531 | |
6 718.8701 | |
6 847.8012 | |
6 732.8636 | |
6 522.6543 | |
6 560.9783 | |
6 623.3935 | |
6 631.8511 | |
6 655.7202 | |
6 675.5229 | |
6 793.3993 | |
6 771.5463 | |
6 731.8555 | |
6 813.1678 | |
6 643.7771 | |
6 618.8828 | |
6 628.7414 | |
6 687.1072 | |
6 695.5990 | |
6 709.3191 | |
6 801.0880 | |
6 818.8062 | |
6 844.9308 | |
6 665.4080 | |
6 689.7043 | |
6 545.2079 | |
6 528.4465 | |
6 389.0417 | |
6 530.4797 | |
6 491.7457 | |
6 368.1797 | |
6 309.9164 | |
6 190.9806 | |
6 181.1903 | |
6 162.7545 | |
6 073.7022 | |
6 085.3549 | |
6 106.2853 | |
6 078.2984 | |
6 033.8918 | |
6 015.5414 | |
5 985.7093 | |
6 011.8167 | |
6 024.5458 | |
5 893.6327 | |
5 785.2049 | |
5 716.6045 | |
5 823.5972 | |
5 980.2076 | |
5 903.2180 | |
6 023.4693 | |
6 167.8291 | |
5 918.5270 | |
6 000.7450 | |
5 913.7430 | |
5 850.0805 | |
5 947.8125 | |
5 898.4339 | |
5 864.9453 | |
5 819.1548 | |
5 831.7984 | |
5 875.3678 | |
5 947.2999 | |
5 716.6387 | |
5 762.2584 | |
5 552.6130 | |
5 375.7727 | |
5 552.1004 | |
5 690.1554 | |
5 833.5070 | |
5 904.5849 | |
5 965.9237 | |
5 995.1407 | |
6 009.6638 | |
5 999.9248 | |
5 983.6931 | |
5 912.6153 | |
6 007.4427 | |
6 127.0448 | |
6 047.7657 | |
5 962.8482 | |
5 999.4122 | |
5 918.7663 | |
6 011.8850 | |
5 985.4017 | |
6 000.0957 | |
6 062.1179 | |
5 988.6481 | |
5 892.6247 | |
5 856.0606 | |
5 872.4632 | |
5 752.3485 | |
5 843.4169 | |
5 896.8962 | |
5 807.0237 | |
5 674.7780 | |
5 686.2256 | |
5 702.2865 | |
5 719.4237 | |
5 981.0448 | |
6 126.2759 | |
6 170.9900 | |
6 332.9996 | |
6 331.0005 | |
6 297.1702 | |
6 154.0065 | |
6 151.1019 | |
6 104.7133 | |
6 138.6974 | |
6 173.8775 | |
6 115.7167 | |
6 132.3243 | |
6 187.0338 | |
6 228.2794 | |
6 130.8891 | |
6 126.1905 | |
6 058.2565 | |
6 006.8447 | |
6 017.5063 | |
6 007.4598 | |
6 066.6457 | |
6 065.0738 | |
5 982.1383 | |
5 943.1138 | |
6 002.4536 | |
5 952.1352 | |
5 976.0898 | |
5 982.9584 | |
5 908.4805 | |
5 967.3589 | |
6 016.2932 | |
5 915.5712 | |
5 989.2461 | |
6 019.5737 | |
4 473.7849 | |
4 418.1700 | |
4 424.0988 | |
4 449.0786 | |
4 451.4877 | |
4 462.8841 | |
4 446.5840 | |
4 420.1519 | |
4 459.1935 | |
4 467.8048 |