Историјски кипарска фунта / пољски злот
Историја дневних износа CYP /PLN пошто уторак, 6 јун 2006.
Максимална је договор о
1 кипарска фунта = 8.6882 пољски злот
минималац на
1 кипарска фунта = 6.0965 пољски злот
| Date | CYP/PLN |
|---|---|
| 7.4028 | |
| 7.4031 | |
| 7.3273 | |
| 7.3287 | |
| 7.3023 | |
| 7.2628 | |
| 7.2486 | |
| 7.2384 | |
| 7.2299 | |
| 7.2470 | |
| 7.2450 | |
| 7.2756 | |
| 7.2532 | |
| 7.2293 | |
| 7.2583 | |
| 7.2926 | |
| 7.3293 | |
| 7.2777 | |
| 7.2848 | |
| 7.2579 | |
| 7.2394 | |
| 7.2106 | |
| 7.2014 | |
| 7.1897 | |
| 7.2140 | |
| 7.1868 | |
| 7.2173 | |
| 7.1960 | |
| 7.1975 | |
| 7.2232 | |
| 7.2049 | |
| 7.2073 | |
| 7.2399 | |
| 7.2265 | |
| 7.2363 | |
| 7.2350 | |
| 7.2376 | |
| 7.2689 | |
| 7.2354 | |
| 7.2385 | |
| 7.2810 | |
| 7.2667 | |
| 7.2950 | |
| 7.2739 | |
| 7.2567 | |
| 7.2613 | |
| 7.2823 | |
| 7.2791 | |
| 7.2591 | |
| 7.2750 | |
| 7.3050 | |
| 7.2860 | |
| 7.2528 | |
| 7.2728 | |
| 7.2588 | |
| 7.2519 | |
| 7.3050 | |
| 7.2998 | |
| 7.2976 | |
| 7.2716 | |
| 7.2512 | |
| 7.2607 | |
| 7.2477 | |
| 7.2927 | |
| 7.2911 | |
| 7.2954 | |
| 7.3123 | |
| 7.3391 | |
| 7.1523 | |
| 7.1360 | |
| 7.1528 | |
| 7.1738 | |
| 7.1111 | |
| 7.0805 | |
| 7.1068 | |
| 7.1528 | |
| 7.2312 | |
| 7.2022 | |
| 7.2654 | |
| 7.2970 | |
| 7.2659 | |
| 7.3071 | |
| 7.2889 | |
| 7.2733 | |
| 7.2752 | |
| 7.3229 | |
| 7.3751 | |
| 7.3729 | |
| 7.4530 | |
| 7.4444 | |
| 7.4308 | |
| 7.3813 | |
| 7.3336 | |
| 7.3864 | |
| 7.3185 | |
| 7.2973 | |
| 7.3060 | |
| 7.3061 | |
| 7.2967 | |
| 7.3173 | |
| 7.2880 | |
| 7.3595 | |
| 7.3477 | |
| 7.3379 | |
| 7.3110 | |
| 7.2719 | |
| 7.2932 | |
| 7.3764 | |
| 7.3341 | |
| 7.4268 | |
| 7.3918 | |
| 7.3011 | |
| 7.2791 | |
| 7.2671 | |
| 7.3239 | |
| 7.3604 | |
| 7.3722 | |
| 7.3782 | |
| 7.3557 | |
| 7.2786 | |
| 7.3380 | |
| 7.3590 | |
| 7.3870 | |
| 7.3161 | |
| 7.3858 | |
| 7.3655 | |
| 7.3943 | |
| 7.3651 | |
| 7.4157 | |
| 7.4643 | |
| 7.4542 | |
| 7.4686 | |
| 7.4042 | |
| 8.6882 | |
| 7.4148 | |
| 7.3885 | |
| 7.4090 | |
| 7.3989 | |
| 7.4308 | |
| 7.4302 | |
| 7.5645 | |
| 7.6191 | |
| 7.6019 | |
| 7.6204 | |
| 7.6056 | |
| 7.7981 | |
| 7.8909 | |
| 7.8735 | |
| 7.9284 | |
| 7.9277 | |
| 7.6421 | |
| 7.6340 | |
| 7.6475 | |
| 7.6025 | |
| 7.5619 | |
| 7.5263 | |
| 7.6054 | |
| 7.5840 | |
| 7.5919 | |
| 7.5780 | |
| 7.5847 | |
| 7.6037 | |
| 7.5993 | |
| 7.6487 | |
| 7.7212 | |
| 7.6918 | |
| 7.6998 | |
| 7.7935 | |
| 7.8689 | |
| 7.8603 | |
| 7.9144 | |
| 7.9982 | |
| 8.0164 | |
| 8.0560 | |
| 8.1026 | |
| 8.1798 | |
| 8.1060 | |
| 8.0505 | |
| 8.0503 | |
| 8.0183 | |
| 8.0191 | |
| 7.9819 | |
| 7.9341 | |
| 8.0086 | |
| 8.0154 | |
| 8.0511 | |
| 8.0062 | |
| 8.0320 | |
| 8.0504 | |
| 7.9811 | |
| 8.0585 | |
| 8.1796 | |
| 8.1971 | |
| 8.2997 | |
| 8.2486 | |
| 8.1276 | |
| 8.0397 | |
| 8.0203 | |
| 8.0808 | |
| 8.0903 | |
| 8.1344 | |
| 8.0048 | |
| 8.0299 | |
| 8.0597 | |
| 8.0711 | |
| 8.1760 | |
| 8.2088 | |
| 8.0546 | |
| 8.0048 | |
| 7.9441 | |
| 7.9538 | |
| 7.8367 | |
| 7.8361 | |
| 7.8795 | |
| 7.9565 | |
| 8.0189 | |
| 8.0200 | |
| 7.9337 | |
| 8.0223 | |
| 8.0910 | |
| 8.5125 | |
| 8.0231 | |
| 7.7658 | |
| 7.7824 | |
| 7.7529 | |
| 7.8285 | |
| 7.8015 | |
| 7.7333 | |
| 7.7598 | |
| 7.8200 | |
| 7.8641 | |
| 7.9103 | |
| 7.9261 | |
| 7.8486 | |
| 7.9994 | |
| 8.0443 | |
| 7.9424 | |
| 7.8490 | |
| 7.8899 | |
| 7.8843 | |
| 7.8356 | |
| 7.8359 | |
| 7.8496 | |
| 7.8586 | |
| 7.8699 | |
| 7.7735 | |
| 7.7308 | |
| 7.7917 | |
| 7.8301 | |
| 7.7905 | |
| 7.7992 | |
| 7.7902 | |
| 7.8498 | |
| 7.8539 | |
| 7.7791 | |
| 7.6920 | |
| 7.6924 | |
| 7.7360 | |
| 7.7217 | |
| 7.6328 | |
| 7.6528 | |
| 7.6588 | |
| 7.7364 | |
| 7.7934 | |
| 7.7610 | |
| 7.7893 | |
| 7.7769 | |
| 7.7443 | |
| 7.8444 | |
| 7.9727 | |
| 7.8517 | |
| 7.8573 | |
| 7.7447 | |
| 7.6831 | |
| 7.6645 | |
| 7.6504 | |
| 7.7067 | |
| 7.7585 | |
| 7.7478 | |
| 7.7323 | |
| 7.7875 | |
| 7.6805 | |
| 7.6796 | |
| 7.5816 | |
| 7.6446 | |
| 7.6534 | |
| 7.6387 | |
| 7.6398 | |
| 7.6616 | |
| 7.8655 | |
| 7.8226 | |
| 7.8159 | |
| 7.6158 | |
| 7.6794 | |
| 7.8402 | |
| 7.6791 | |
| 7.5980 | |
| 7.5773 | |
| 7.5132 | |
| 7.5071 | |
| 7.5130 | |
| 7.5181 | |
| 7.5393 | |
| 7.5040 | |
| 7.6134 | |
| 7.6739 | |
| 7.6297 | |
| 7.6125 | |
| 7.5820 | |
| 7.5462 | |
| 7.5576 | |
| 7.5231 | |
| 7.6907 | |
| 7.7961 | |
| 7.7856 | |
| 7.7693 | |
| 7.7506 | |
| 7.7290 | |
| 7.7615 | |
| 7.7929 | |
| 7.7616 | |
| 7.8757 | |
| 7.5892 | |
| 7.3981 | |
| 7.3781 | |
| 7.3599 | |
| 7.2788 | |
| 7.2862 | |
| 7.3447 | |
| 7.3092 | |
| 7.2532 | |
| 7.2330 | |
| 7.2296 | |
| 7.2686 | |
| 7.3039 | |
| 7.2730 | |
| 7.3277 | |
| 7.3264 | |
| 7.3440 | |
| 7.3341 | |
| 7.3039 | |
| 7.2938 | |
| 7.3017 | |
| 7.3069 | |
| 7.3398 | |
| 7.3971 | |
| 7.4684 | |
| 7.4999 | |
| 7.4001 | |
| 7.4043 | |
| 7.4524 | |
| 7.4507 | |
| 7.4646 | |
| 7.3968 | |
| 7.3829 | |
| 7.3264 | |
| 7.2556 | |
| 7.2815 | |
| 7.2728 | |
| 7.2446 | |
| 7.2649 | |
| 7.2809 | |
| 7.2827 | |
| 7.3148 | |
| 7.3299 | |
| 7.3434 | |
| 7.3578 | |
| 7.3190 | |
| 7.3339 | |
| 7.3207 | |
| 7.3046 | |
| 7.3256 | |
| 7.3415 | |
| 7.3336 | |
| 7.3334 | |
| 7.3472 | |
| 7.3437 | |
| 7.4128 | |
| 7.3974 | |
| 7.3863 | |
| 7.3208 | |
| 7.3339 | |
| 7.3207 | |
| 7.3318 | |
| 7.3397 | |
| 7.3452 | |
| 7.3268 | |
| 7.3182 | |
| 7.3376 | |
| 7.3082 | |
| 7.3412 | |
| 7.3999 | |
| 7.3563 | |
| 7.3545 | |
| 7.3961 | |
| 7.3350 | |
| 7.3303 | |
| 7.3771 | |
| 7.3233 | |
| 7.3441 | |
| 7.3451 | |
| 7.3682 | |
| 7.3352 | |
| 7.2974 | |
| 7.3605 | |
| 7.3520 | |
| 7.2735 | |
| 7.2963 | |
| 7.3938 | |
| 7.3529 | |
| 7.3659 | |
| 7.5140 | |
| 7.4249 | |
| 7.3544 | |
| 7.2883 | |
| 7.2994 | |
| 7.3485 | |
| 7.3298 | |
| 7.2983 | |
| 7.2786 | |
| 7.2414 | |
| 7.1811 | |
| 7.0963 | |
| 7.1662 | |
| 7.1930 | |
| 7.2148 | |
| 7.2162 | |
| 7.1826 | |
| 7.1251 | |
| 7.0665 | |
| 7.1205 | |
| 7.1062 | |
| 7.0838 | |
| 7.1197 | |
| 7.1303 | |
| 7.1299 | |
| 7.1374 | |
| 7.1645 | |
| 7.1877 | |
| 7.1766 | |
| 7.1894 | |
| 7.1923 | |
| 7.2294 | |
| 7.2392 | |
| 7.2243 | |
| 7.2356 | |
| 7.3492 | |
| 7.3625 | |
| 7.3036 | |
| 7.3375 | |
| 7.2535 | |
| 7.2469 | |
| 7.2692 | |
| 7.3103 | |
| 7.3249 | |
| 7.2665 | |
| 7.2669 | |
| 7.2849 | |
| 7.1796 | |
| 7.2420 | |
| 7.2615 | |
| 7.1816 | |
| 7.2067 | |
| 7.1628 | |
| 7.1537 | |
| 7.1376 | |
| 7.1725 | |
| 7.1676 | |
| 7.2272 | |
| 7.2180 | |
| 7.2499 | |
| 7.2549 | |
| 7.2272 | |
| 7.2335 | |
| 7.2564 | |
| 7.2865 | |
| 7.3965 | |
| 7.3598 | |
| 7.3665 | |
| 7.3728 | |
| 7.3636 | |
| 7.3372 | |
| 7.4013 | |
| 7.4685 | |
| 7.4700 | |
| 7.4842 | |
| 7.5351 | |
| 7.5245 | |
| 7.5500 | |
| 7.6028 | |
| 7.6836 | |
| 7.5522 | |
| 7.5624 | |
| 7.5539 | |
| 7.3938 | |
| 7.3547 | |
| 7.3822 | |
| 7.3825 | |
| 7.2856 | |
| 7.3395 | |
| 7.3359 | |
| 7.3379 | |
| 7.4328 | |
| 7.4152 | |
| 7.4172 | |
| 7.3613 | |
| 7.2913 | |
| 7.2947 | |
| 7.4452 | |
| 7.4459 | |
| 7.4938 | |
| 7.5541 | |
| 7.5547 | |
| 7.6207 | |
| 7.5063 | |
| 7.4421 | |
| 7.4954 | |
| 7.5085 | |
| 7.5453 | |
| 7.5111 | |
| 7.5511 | |
| 7.5108 | |
| 7.4195 | |
| 7.3450 | |
| 7.3361 | |
| 7.2562 | |
| 7.2897 | |
| 7.2980 | |
| 7.3680 | |
| 7.4011 | |
| 7.4522 | |
| 7.4836 | |
| 7.5343 | |
| 7.5425 | |
| 7.5881 | |
| 7.6197 | |
| 7.5558 | |
| 7.4380 | |
| 7.2789 | |
| 7.2449 | |
| 7.3203 | |
| 7.4367 | |
| 7.3734 | |
| 7.2878 | |
| 7.2517 | |
| 7.2496 | |
| 6.0965 | |
| 6.1634 | |
| 6.1781 | |
| 6.1060 | |
| 6.1784 | |
| 6.2895 | |
| 6.2751 | |
| 6.2163 | |
| 6.2204 | |
| 6.2021 | |
| 6.2966 | |
| 6.3244 | |
| 6.4020 | |
| 6.4424 | |
| 6.4147 | |
| 6.4591 | |
| 6.5146 | |
| 6.5240 | |
| 6.5343 | |
| 6.5570 | |
| 6.4389 | |
| 6.4636 | |
| 6.5199 | |
| 6.4299 | |
| 6.4072 | |
| 6.4119 | |
| 6.4337 | |
| 6.4727 | |
| 6.4962 | |
| 6.5502 | |
| 6.4876 | |
| 6.5126 | |
| 6.4479 | |
| 6.4297 | |
| 6.3898 | |
| 6.4799 | |
| 6.4656 | |
| 6.5227 | |
| 6.5864 | |
| 6.6409 | |
| 6.6086 | |
| 6.6422 | |
| 6.6863 | |
| 6.6580 | |
| 6.6623 | |
| 6.6996 | |
| 6.6290 | |
| 6.7225 | |
| 6.5806 | |
| 6.6062 | |
| 6.6122 | |
| 6.4840 | |
| 6.5395 | |
| 6.5270 | |
| 6.5389 | |
| 6.4962 | |
| 6.5353 | |
| 6.5448 | |
| 6.6510 | |
| 6.6150 | |
| 6.6358 | |
| 6.6986 | |
| 6.7924 | |
| 6.7781 | |
| 6.7226 | |
| 6.7959 | |
| 6.7862 | |
| 6.7170 | |
| 6.6613 | |
| 6.6275 | |
| 6.6158 | |
| 6.7264 | |
| 6.7365 | |
| 6.8958 | |
| 6.9187 | |
| 6.9077 | |
| 6.9877 | |
| 6.9371 | |
| 6.8260 |