Historique des taux quotidiens CYP /PLN depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 livre chypriote = 8.6882 zloty polonais
le minimum le
1 livre chypriote = 6.0965 zloty polonais
Historique des prix PLN / CYP
| Date | CYP/PLN |
| | 7.3782 |
| | 7.3557 |
| | 7.2786 |
| | 7.3380 |
| | 7.3590 |
| | 7.3870 |
| | 7.3161 |
| | 7.3858 |
| | 7.3655 |
| | 7.3943 |
| | 7.3651 |
| | 7.4157 |
| | 7.4643 |
| | 7.4542 |
| | 7.4686 |
| | 7.4042 |
| | 8.6882 |
| | 7.4148 |
| | 7.3885 |
| | 7.4090 |
| | 7.3989 |
| | 7.4308 |
| | 7.4302 |
| | 7.5645 |
| | 7.6191 |
| | 7.6019 |
| | 7.6204 |
| | 7.6056 |
| | 7.7981 |
| | 7.8909 |
| | 7.8735 |
| | 7.9284 |
| | 7.9277 |
| | 7.6421 |
| | 7.6340 |
| | 7.6475 |
| | 7.6025 |
| | 7.5619 |
| | 7.5263 |
| | 7.6054 |
| | 7.5840 |
| | 7.5919 |
| | 7.5780 |
| | 7.5847 |
| | 7.6037 |
| | 7.5993 |
| | 7.6487 |
| | 7.7212 |
| | 7.6918 |
| | 7.6998 |
| | 7.7935 |
| | 7.8689 |
| | 7.8603 |
| | 7.9144 |
| | 7.9982 |
| | 8.0164 |
| | 8.0560 |
| | 8.1026 |
| | 8.1798 |
| | 8.1060 |
| | 8.0505 |
| | 8.0503 |
| | 8.0183 |
| | 8.0191 |
| | 7.9819 |
| | 7.9341 |
| | 8.0086 |
| | 8.0154 |
| | 8.0511 |
| | 8.0062 |
| | 8.0320 |
| | 8.0504 |
| | 7.9811 |
| | 8.0585 |
| | 8.1796 |
| | 8.1971 |
| | 8.2997 |
| | 8.2486 |
| | 8.1276 |
| | 8.0397 |
| | 8.0203 |
| | 8.0808 |
| | 8.0903 |
| | 8.1344 |
| | 8.0048 |
| | 8.0299 |
| | 8.0597 |
| | 8.0711 |
| | 8.1760 |
| | 8.2088 |
| | 8.0546 |
| | 8.0048 |
| | 7.9441 |
| | 7.9538 |
| | 7.8367 |
| | 7.8361 |
| | 7.8795 |
| | 7.9565 |
| | 8.0189 |
| | 8.0200 |
| | 7.9337 |
| | 8.0223 |
| | 8.0910 |
| | 8.5125 |
| | 8.0231 |
| | 7.7658 |
| | 7.7824 |
| | 7.7529 |
| | 7.8285 |
| | 7.8015 |
| | 7.7333 |
| | 7.7598 |
| | 7.8200 |
| | 7.8641 |
| | 7.9103 |
| | 7.9261 |
| | 7.8486 |
| | 7.9994 |
| | 8.0443 |
| | 7.9424 |
| | 7.8490 |
| | 7.8899 |
| | 7.8843 |
| | 7.8356 |
| | 7.8359 |
| | 7.8496 |
| | 7.8586 |
| | 7.8699 |
| | 7.7735 |
| | 7.7308 |
| | 7.7917 |
| | 7.8301 |
| | 7.7905 |
| | 7.7992 |
| | 7.7902 |
| | 7.8498 |
| | 7.8539 |
| | 7.7791 |
| | 7.6920 |
| | 7.6924 |
| | 7.7360 |
| | 7.7217 |
| | 7.6328 |
| | 7.6528 |
| | 7.6588 |
| | 7.7364 |
| | 7.7934 |
| | 7.7610 |
| | 7.7893 |
| | 7.7769 |
| | 7.7443 |
| | 7.8444 |
| | 7.9727 |
| | 7.8517 |
| | 7.8573 |
| | 7.7447 |
| | 7.6831 |
| | 7.6645 |
| | 7.6504 |
| | 7.7067 |
| | 7.7585 |
| | 7.7478 |
| | 7.7323 |
| | 7.7875 |
| | 7.6805 |
| | 7.6796 |
| | 7.5816 |
| | 7.6446 |
| | 7.6534 |
| | 7.6387 |
| | 7.6398 |
| | 7.6616 |
| | 7.8655 |
| | 7.8226 |
| | 7.8159 |
| | 7.6158 |
| | 7.6794 |
| | 7.8402 |
| | 7.6791 |
| | 7.5980 |
| | 7.5773 |
| | 7.5132 |
| | 7.5071 |
| | 7.5130 |
| | 7.5181 |
| | 7.5393 |
| | 7.5040 |
| | 7.6134 |
| | 7.6739 |
| | 7.6297 |
| | 7.6125 |
| | 7.5820 |
| | 7.5462 |
| | 7.5576 |
| | 7.5231 |
| | 7.6907 |
| | 7.7961 |
| | 7.7856 |
| | 7.7693 |
| | 7.7506 |
| | 7.7290 |
| | 7.7615 |
| | 7.7929 |
| | 7.7616 |
| | 7.8757 |
| | 7.5892 |
| | 7.3981 |
| | 7.3781 |
| | 7.3599 |
| | 7.2788 |
| | 7.2862 |
| | 7.3447 |
| | 7.3092 |
| | 7.2532 |
| | 7.2330 |
| | 7.2296 |
| | 7.2686 |
| | 7.3039 |
| | 7.2730 |
| | 7.3277 |
| | 7.3264 |
| | 7.3440 |
| | 7.3341 |
| | 7.3039 |
| | 7.2938 |
| | 7.3017 |
| | 7.3069 |
| | 7.3398 |
| | 7.3971 |
| | 7.4684 |
| | 7.4999 |
| | 7.4001 |
| | 7.4043 |
| | 7.4524 |
| | 7.4507 |
| | 7.4646 |
| | 7.3968 |
| | 7.3829 |
| | 7.3264 |
| | 7.2556 |
| | 7.2815 |
| | 7.2728 |
| | 7.2446 |
| | 7.2649 |
| | 7.2809 |
| | 7.2827 |
| | 7.3148 |
| | 7.3299 |
| | 7.3434 |
| | 7.3578 |
| | 7.3190 |
| | 7.3339 |
| | 7.3207 |
| | 7.3046 |
| | 7.3256 |
| | 7.3415 |
| | 7.3336 |
| | 7.3334 |
| | 7.3472 |
| | 7.3437 |
| | 7.4128 |
| | 7.3974 |
| | 7.3863 |
| | 7.3208 |
| | 7.3339 |
| | 7.3207 |
| | 7.3318 |
| | 7.3397 |
| | 7.3452 |
| | 7.3268 |
| | 7.3182 |
| | 7.3376 |
| | 7.3082 |
| | 7.3412 |
| | 7.3999 |
| | 7.3563 |
| | 7.3545 |
| | 7.3961 |
| | 7.3350 |
| | 7.3303 |
| | 7.3771 |
| | 7.3233 |
| | 7.3441 |
| | 7.3451 |
| | 7.3682 |
| | 7.3352 |
| | 7.2974 |
| | 7.3605 |
| | 7.3520 |
| | 7.2735 |
| | 7.2963 |
| | 7.3938 |
| | 7.3529 |
| | 7.3659 |
| | 7.5140 |
| | 7.4249 |
| | 7.3544 |
| | 7.2883 |
| | 7.2994 |
| | 7.3485 |
| | 7.3298 |
| | 7.2983 |
| | 7.2786 |
| | 7.2414 |
| | 7.1811 |
| | 7.0963 |
| | 7.1662 |
| | 7.1930 |
| | 7.2148 |
| | 7.2162 |
| | 7.1826 |
| | 7.1251 |
| | 7.0665 |
| | 7.1205 |
| | 7.1062 |
| | 7.0838 |
| | 7.1197 |
| | 7.1303 |
| | 7.1299 |
| | 7.1374 |
| | 7.1645 |
| | 7.1877 |
| | 7.1766 |
| | 7.1894 |
| | 7.1923 |
| | 7.2294 |
| | 7.2392 |
| | 7.2243 |
| | 7.2356 |
| | 7.3492 |
| | 7.3625 |
| | 7.3036 |
| | 7.3375 |
| | 7.2535 |
| | 7.2469 |
| | 7.2692 |
| | 7.3103 |
| | 7.3249 |
| | 7.2665 |
| | 7.2669 |
| | 7.2849 |
| | 7.1796 |
| | 7.2420 |
| | 7.2615 |
| | 7.1816 |
| | 7.2067 |
| | 7.1628 |
| | 7.1537 |
| | 7.1376 |
| | 7.1725 |
| | 7.1676 |
| | 7.2272 |
| | 7.2180 |
| | 7.2499 |
| | 7.2549 |
| | 7.2272 |
| | 7.2335 |
| | 7.2564 |
| | 7.2865 |
| | 7.3965 |
| | 7.3598 |
| | 7.3665 |
| | 7.3728 |
| | 7.3636 |
| | 7.3372 |
| | 7.4013 |
| | 7.4685 |
| | 7.4700 |
| | 7.4842 |
| | 7.5351 |
| | 7.5245 |
| | 7.5500 |
| | 7.6028 |
| | 7.6836 |
| | 7.5522 |
| | 7.5624 |
| | 7.5539 |
| | 7.3938 |
| | 7.3547 |
| | 7.3822 |
| | 7.3825 |
| | 7.2856 |
| | 7.3395 |
| | 7.3359 |
| | 7.3379 |
| | 7.4328 |
| | 7.4152 |
| | 7.4172 |
| | 7.3613 |
| | 7.2913 |
| | 7.2947 |
| | 7.4452 |
| | 7.4459 |
| | 7.4938 |
| | 7.5541 |
| | 7.5547 |
| | 7.6207 |
| | 7.5063 |
| | 7.4421 |
| | 7.4954 |
| | 7.5085 |
| | 7.5453 |
| | 7.5111 |
| | 7.5511 |
| | 7.5108 |
| | 7.4195 |
| | 7.3450 |
| | 7.3361 |
| | 7.2562 |
| | 7.2897 |
| | 7.2980 |
| | 7.3680 |
| | 7.4011 |
| | 7.4522 |
| | 7.4836 |
| | 7.5343 |
| | 7.5425 |
| | 7.5881 |
| | 7.6197 |
| | 7.5558 |
| | 7.4380 |
| | 7.2789 |
| | 7.2449 |
| | 7.3203 |
| | 7.4367 |
| | 7.3734 |
| | 7.2878 |
| | 7.2517 |
| | 7.2496 |
| | 6.0965 |
| | 6.1634 |
| | 6.1781 |
| | 6.1060 |
| | 6.1784 |
| | 6.2895 |
| | 6.2751 |
| | 6.2163 |
| | 6.2204 |
| | 6.2021 |
| | 6.2966 |
| | 6.3244 |
| | 6.4020 |
| | 6.4424 |
| | 6.4147 |
| | 6.4591 |
| | 6.5146 |
| | 6.5240 |
| | 6.5343 |
| | 6.5570 |
| | 6.4389 |
| | 6.4636 |
| | 6.5199 |
| | 6.4299 |
| | 6.4072 |
| | 6.4119 |
| | 6.4337 |
| | 6.4727 |
| | 6.4962 |
| | 6.5502 |
| | 6.4876 |
| | 6.5126 |
| | 6.4479 |
| | 6.4297 |
| | 6.3898 |
| | 6.4799 |
| | 6.4656 |
| | 6.5227 |
| | 6.5864 |
| | 6.6409 |
| | 6.6086 |
| | 6.6422 |
| | 6.6863 |
| | 6.6580 |
| | 6.6623 |
| | 6.6996 |
| | 6.6290 |
| | 6.7225 |
| | 6.5806 |
| | 6.6062 |
| | 6.6122 |
| | 6.4840 |
| | 6.5395 |
| | 6.5270 |
| | 6.5389 |
| | 6.4962 |
| | 6.5353 |
| | 6.5448 |
| | 6.6510 |
| | 6.6150 |
| | 6.6358 |
| | 6.6986 |
| | 6.7924 |
| | 6.7781 |
| | 6.7226 |
| | 6.7959 |
| | 6.7862 |
| | 6.7170 |
| | 6.6613 |
| | 6.6275 |
| | 6.6158 |
| | 6.7264 |
| | 6.7365 |
| | 6.8958 |
| | 6.9187 |
| | 6.9077 |
| | 6.9877 |
| | 6.9371 |
| | 6.8260 |
| | 6.7458 |
| | 6.6952 |
| | 6.8174 |
| | 6.7191 |
| | 6.5268 |
| | 6.6055 |
| | 6.7882 |
| | 6.7206 |
| | 6.6654 |
| | 6.6348 |
| | 6.7299 |
| | 6.5203 |
| | 6.4405 |
| | 6.4387 |
| | 6.4878 |
| | 6.5098 |
| | 6.5267 |
| | 6.5698 |
| | 6.5124 |
| | 6.4193 |
| | 6.6089 |
| | 6.6001 |
| | 6.5732 |
| | 6.6117 |
| | 6.6976 |
| | 6.7582 |
| | 6.8152 |
| | 6.8851 |
| | 6.7840 |
| | 6.6985 |
| | 6.6628 |
| | 6.6237 |
| | 6.6851 |
| | 6.6705 |
| | 6.6328 |
| | 6.7050 |
| | 6.7237 |
| | 6.9106 |
| | 6.8688 |
| | 6.9226 |
| | 6.9285 |
| | 6.9250 |
| | 7.0083 |
| | 7.0481 |
| | 7.0110 |
| | 6.8740 |
| | 6.9144 |
| | 6.9262 |
| | 6.9039 |
| | 6.9874 |
| | 7.0945 |
| | 7.1549 |
| | 7.2248 |
| | 7.0448 |
| | 7.2832 |
| | 7.1936 |
| | 7.1887 |
| | 6.9875 |
| | 7.0082 |
| | 7.0383 |
| | 6.8401 |
| | 6.6242 |
| | 6.6744 |
| | 6.8188 |
| | 6.8543 |
| | 6.7394 |
| | 6.9737 |
| | 6.9552 |
| | 6.9494 |
| | 6.9624 |
| | 6.9546 |
| | 6.9723 |
| | 7.0516 |
| | 7.2008 |
| | 7.1176 |
| | 7.2116 |
| | 7.2283 |
| | 7.2824 |
| | 7.2769 |
| | 7.3714 |
| | 7.3949 |
| | 7.3480 |
| | 7.3498 |
| | 7.3771 |
| | 7.4831 |
| | 7.3956 |
| | 7.5244 |
| | 7.5258 |
| | 7.6276 |
| | 7.5544 |
| | 7.5914 |
| | 7.5035 |
| | 7.4742 |
| | 7.5766 |
| | 7.5621 |
| | 7.6853 |
| | 7.7411 |
| | 7.7544 |
| | 7.8312 |
| | 7.8347 |
| | 7.9419 |
| | 7.9355 |
| | 7.9471 |
| | 8.1599 |
| | 8.1445 |
| | 8.1794 |
| | 8.1559 |
| | 8.1445 |
| | 8.0066 |
| | 8.0746 |
| | 8.0821 |
| | 8.0572 |