Историја дневних износа CYP /SEK пошто четвртак, 4 март 2004.
Максимална је договор о
1 кипарска фунта = 20.4193 шведска круна
минималац на
1 кипарска фунта = 15.2013 шведска круна
Date | CYP/SEK |
---|---|
19.7492 | |
19.5948 | |
19.8199 | |
19.5934 | |
19.3752 | |
19.1220 | |
19.2301 | |
19.0588 | |
19.1382 | |
19.1476 | |
19.4640 | |
19.3422 | |
19.4599 | |
19.3200 | |
19.1449 | |
18.9979 | |
18.8204 | |
19.0759 | |
19.2957 | |
19.3133 | |
19.5177 | |
19.5288 | |
19.8177 | |
20.0053 | |
20.2174 | |
20.0154 | |
19.7065 | |
19.7918 | |
19.7952 | |
20.0212 | |
20.3600 | |
20.3619 | |
20.2876 | |
20.2886 | |
20.3925 | |
20.1311 | |
19.9127 | |
19.7752 | |
19.6751 | |
19.6720 | |
20.2302 | |
20.2141 | |
19.9894 | |
20.0510 | |
19.8973 | |
19.8622 | |
19.8097 | |
19.5148 | |
19.2247 | |
19.1119 | |
19.3704 | |
19.3514 | |
19.3286 | |
19.4357 | |
19.0779 | |
18.8315 | |
18.8838 | |
19.0188 | |
19.4587 | |
19.2764 | |
19.0169 | |
19.2717 | |
19.0776 | |
19.0624 | |
19.0810 | |
18.8382 | |
18.6026 | |
18.6649 | |
18.6487 | |
18.7507 | |
18.5059 | |
18.5660 | |
18.6304 | |
18.8305 | |
18.7386 | |
18.7401 | |
18.4929 | |
18.6231 | |
18.4527 | |
18.1359 | |
18.3345 | |
18.2236 | |
18.1918 | |
17.9627 | |
17.6782 | |
17.7469 | |
17.8004 | |
18.0245 | |
18.2579 | |
18.4126 | |
18.2318 | |
18.1826 | |
18.1392 | |
17.8985 | |
17.9531 | |
17.9340 | |
17.9407 | |
18.2110 | |
17.7976 | |
17.7765 | |
17.8680 | |
17.9837 | |
18.5329 | |
18.1378 | |
18.2504 | |
18.1329 | |
17.8371 | |
17.9055 | |
17.9205 | |
17.5844 | |
17.6196 | |
17.5892 | |
17.6229 | |
17.6239 | |
17.5328 | |
17.5333 | |
17.4870 | |
17.2733 | |
17.0988 | |
16.9802 | |
16.8846 | |
17.0736 | |
17.1870 | |
17.3174 | |
17.3274 | |
17.4009 | |
17.3773 | |
17.3684 | |
17.3614 | |
17.3886 | |
17.4896 | |
17.4081 | |
17.4621 | |
17.4351 | |
17.3987 | |
17.5149 | |
17.4007 | |
17.3367 | |
17.3490 | |
17.3751 | |
17.2360 | |
17.2107 | |
17.3139 | |
17.3556 | |
17.3015 | |
17.2881 | |
17.3522 | |
17.3073 | |
17.2711 | |
17.4515 | |
17.5682 | |
17.4713 | |
17.3541 | |
17.3746 | |
17.3394 | |
17.1892 | |
17.1636 | |
17.2757 | |
17.3589 | |
17.1878 | |
17.3261 | |
17.2444 | |
17.2705 | |
17.2832 | |
17.2545 | |
17.4419 | |
17.3866 | |
17.4869 | |
17.4590 | |
17.4592 | |
17.4240 | |
17.7165 | |
17.6406 | |
17.7554 | |
17.7640 | |
17.9084 | |
18.0193 | |
17.7882 | |
17.7828 | |
17.7150 | |
17.6413 | |
17.7097 | |
17.6258 | |
17.5583 | |
17.5707 | |
17.5407 | |
17.5557 | |
17.8164 | |
17.8629 | |
17.9248 | |
18.0122 | |
17.9514 | |
17.7565 | |
17.8219 | |
18.0204 | |
18.0924 | |
18.2405 | |
18.3683 | |
18.5136 | |
18.6096 | |
18.6443 | |
18.6762 | |
18.9289 | |
18.9457 | |
18.6624 | |
18.4391 | |
18.1679 | |
18.0433 | |
17.9436 | |
18.0063 | |
18.2376 | |
18.1250 | |
18.0432 | |
18.0117 | |
17.9875 | |
17.8901 | |
17.8764 | |
17.8293 | |
18.0181 | |
18.0621 | |
18.1394 | |
18.2405 | |
18.2800 | |
18.2901 | |
18.4107 | |
18.3699 | |
18.5002 | |
18.5846 | |
18.3324 | |
18.2390 | |
18.1652 | |
18.2304 | |
18.4175 | |
18.3495 | |
18.3396 | |
18.3191 | |
18.3931 | |
18.0611 | |
18.0316 | |
17.9868 | |
18.1337 | |
18.0493 | |
18.0697 | |
18.1698 | |
18.2087 | |
18.1520 | |
18.3189 | |
18.4420 | |
18.4862 | |
18.3097 | |
18.1749 | |
17.8969 | |
17.9014 | |
17.8241 | |
17.7859 | |
17.8631 | |
17.8769 | |
18.0280 | |
18.1008 | |
18.0744 | |
17.8821 | |
17.9318 | |
17.7988 | |
17.6821 | |
17.5104 | |
17.5364 | |
17.4402 | |
17.5410 | |
17.6565 | |
17.5643 | |
17.6406 | |
17.4874 | |
17.5998 | |
17.6155 | |
17.5497 | |
17.6546 | |
17.7872 | |
17.6299 | |
17.7098 | |
17.8383 | |
17.6948 | |
17.6630 | |
17.7871 | |
17.9564 | |
18.0500 | |
18.1505 | |
17.9617 | |
17.7691 | |
17.6528 | |
17.5113 | |
17.7050 | |
17.6451 | |
17.5115 | |
17.8310 | |
17.6844 | |
17.5256 | |
17.4395 | |
17.5024 | |
17.5314 | |
17.4761 | |
17.6126 | |
18.0013 | |
18.0555 | |
17.7700 | |
17.8052 | |
17.6008 | |
17.6471 | |
17.4136 | |
17.2104 | |
17.3679 | |
17.1597 | |
16.9330 | |
16.9361 | |
16.8648 | |
16.6890 | |
16.8101 | |
16.8013 | |
16.7817 | |
16.7905 | |
16.8922 | |
16.9834 | |
17.1043 | |
17.0758 | |
16.8632 | |
17.0084 | |
16.7185 | |
16.4673 | |
16.3331 | |
16.2988 | |
16.3778 | |
16.2815 | |
16.2629 | |
16.3634 | |
16.1853 | |
16.3080 | |
16.3014 | |
16.3347 | |
16.4258 | |
16.3186 | |
16.3406 | |
16.2671 | |
16.4094 | |
16.4858 | |
16.6610 | |
16.6572 | |
16.7370 | |
16.6448 | |
16.6052 | |
16.6950 | |
16.5598 | |
16.4882 | |
16.4795 | |
16.4451 | |
16.3662 | |
16.4306 | |
16.3317 | |
16.3047 | |
16.1871 | |
16.2695 | |
16.3067 | |
16.3925 | |
16.1975 | |
16.1798 | |
16.2015 | |
16.1314 | |
16.2385 | |
16.2100 | |
16.3431 | |
16.2960 | |
16.4403 | |
16.6614 | |
16.6529 | |
16.7677 | |
16.6867 | |
16.7347 | |
16.7964 | |
17.0180 | |
16.9401 | |
16.5630 | |
16.5574 | |
16.4636 | |
16.4217 | |
16.4197 | |
16.3486 | |
16.2869 | |
16.3189 | |
16.1844 | |
16.1904 | |
16.1594 | |
16.2584 | |
16.3904 | |
16.2350 | |
16.1958 | |
16.2025 | |
16.0534 | |
16.1037 | |
15.9516 | |
15.8931 | |
15.8162 | |
15.8314 | |
15.9604 | |
15.9204 | |
15.8226 | |
15.6620 | |
15.6417 | |
15.6859 | |
15.8614 | |
15.8035 | |
15.8074 | |
15.8368 | |
15.8975 | |
15.9466 | |
15.9874 | |
15.9233 | |
16.1511 | |
16.0992 | |
15.9219 | |
15.8387 | |
15.9382 | |
15.8142 | |
15.6559 | |
15.7435 | |
15.8469 | |
15.9118 | |
15.8167 | |
15.7862 | |
15.8615 | |
15.9549 | |
16.0749 | |
16.1945 | |
16.1501 | |
16.0814 | |
16.0210 | |
15.8655 | |
15.8568 | |
15.8924 | |
15.8248 | |
15.7243 | |
15.7360 | |
15.5457 | |
15.6420 | |
15.6936 | |
15.6708 | |
15.8545 | |
15.9988 | |
16.0237 | |
16.0106 | |
15.9613 | |
15.9070 | |
15.7545 | |
15.7258 | |
15.6908 | |
15.6359 | |
15.6853 | |
15.8396 | |
15.8022 | |
16.1232 | |
15.9624 | |
15.9372 | |
15.7239 | |
15.7640 | |
15.7616 | |
15.6559 | |
15.6501 | |
15.7159 | |
15.7510 | |
16.0075 | |
15.9288 | |
15.8742 | |
15.8913 | |
15.9289 | |
15.8606 | |
15.8006 | |
15.5787 | |
15.5850 | |
15.5110 | |
15.5945 | |
15.5138 | |
15.5288 | |
15.4665 | |
15.5189 | |
15.4373 | |
15.4570 | |
15.5145 | |
15.5243 | |
15.6425 | |
15.7401 | |
15.7238 | |
15.8138 | |
15.8682 | |
15.9668 | |
15.8967 | |
15.7214 | |
15.8345 | |
15.9247 | |
15.8005 | |
15.7162 | |
15.7356 | |
15.6870 | |
15.7569 | |
15.8215 | |
15.7699 | |
15.6612 | |
15.7349 | |
15.7490 | |
15.8610 | |
15.7691 | |
15.6763 | |
15.8783 | |
16.0121 | |
16.0312 | |
15.8779 | |
15.9789 | |
16.0018 | |
16.1178 | |
15.9731 | |
15.9455 | |
16.0428 | |
16.1456 | |
16.1403 | |
16.0115 | |
15.9723 | |
15.8868 | |
15.7753 | |
15.8280 | |
15.9436 | |
15.9357 | |
16.0656 | |
16.1137 | |
16.1247 | |
16.1227 | |
16.2212 | |
16.3009 | |
16.3209 | |
16.4013 | |
16.2756 | |
16.3044 | |
16.1714 | |
15.9551 | |
15.8921 | |
16.0195 | |
15.9464 | |
15.8492 | |
15.8630 | |
15.9131 | |
15.9960 | |
15.8857 | |
15.9418 | |
16.0473 | |
16.0827 | |
16.0422 | |
16.2136 | |
16.1973 | |
16.0297 | |
15.7418 | |
15.8640 | |
15.6117 | |
15.6855 | |
15.6895 | |
15.7755 | |
15.6857 | |
15.7230 | |
15.6412 | |
15.7131 | |
15.6556 | |
15.6744 | |
15.5920 | |
15.5221 | |
15.4310 | |
15.4711 | |
15.5891 | |
15.5217 | |
15.4845 | |
15.5522 | |
15.4806 | |
15.4510 | |
15.4357 | |
15.3571 | |
15.4399 | |
15.3075 | |
15.3230 | |
15.2013 | |
15.2362 | |
15.3117 | |
15.3001 | |
15.5240 | |
15.4600 | |
15.5076 | |
15.5406 | |
15.4549 | |
15.4596 | |
15.4783 | |
15.5151 | |
15.5433 | |
15.5991 | |
15.5866 | |
15.6303 | |
15.7848 | |
15.7184 | |
15.7418 | |
15.7152 | |
15.7240 | |
15.7268 | |
15.6901 | |
15.6188 | |
15.6215 | |
15.7090 | |
15.5974 | |
15.5262 | |
15.5700 | |
15.6936 | |
15.6467 | |
15.6120 | |
15.5847 | |
15.7192 | |
15.6901 | |
15.8450 | |
15.7311 | |
15.8012 | |
15.6805 |