Историјски кипарска фунта / шведска круна

Историја дневних износа CYP /SEK пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кипарска фунта = 20.4193 шведска круна

минималац на

1 кипарска фунта = 15.3172 шведска круна

Историја Цена SEK / CYP

Date CYP/SEK
18.8929
18.8992
18.8213
18.9532
18.7900
18.6183
18.6036
18.5129
18.4893
18.6815
18.5595
18.5667
18.4628
18.3729
18.4655
18.6398
18.7206
18.5144
18.3545
18.1493
18.3039
18.2668
18.1079
18.1566
18.0690
18.1431
18.3123
18.2853
18.3721
18.4686
18.5587
18.6497
18.6866
18.7490
18.7979
18.7721
18.7905
18.6719
18.6713
18.7379
18.7946
18.7633
18.8800
18.8737
18.6518
18.8086
18.7868
19.0381
19.0615
19.1309
19.0919
19.0366
19.1263
19.1731
19.0700
19.0360
18.9887
18.7384
18.7179
18.6292
18.5031
18.6007
18.6277
18.6858
18.7076
18.7365
18.9428
18.7912
18.5626
18.6378
18.8298
18.7457
18.8373
19.0716
19.1615
19.2404
19.5652
19.5881
19.6014
19.6836
19.6098
19.6101
19.6440
19.5580
19.6814
19.7188
19.7313
19.7506
19.7367
19.9252
19.6783
19.5201
19.4338
19.4157
19.3352
19.3573
19.3641
19.5751
19.3913
19.4885
19.5122
19.6653
19.7161
20.0347
19.9590
19.7455
19.5876
19.4898
19.2107
19.2173
19.2756
19.4001
19.6939
19.8157
19.9860
19.9179
20.0209
19.8194
19.7492
19.5948
19.8199
19.5934
19.3752
19.1220
19.2301
19.0588
19.1382
19.1476
19.4640
19.3422
19.4599
19.3200
19.1449
18.9979
18.8204
19.0759
19.2957
19.3133
19.5177
19.5288
19.8177
20.0053
20.2174
20.0154
19.7065
19.7918
19.7952
20.0212
20.3600
20.3619
20.2876
20.2886
20.3925
20.1311
19.9127
19.7752
19.6751
19.6720
20.2302
20.2141
19.9894
20.0510
19.8973
19.8622
19.8097
19.5148
19.2247
19.1119
19.3704
19.3514
19.3286
19.4357
19.0779
18.8315
18.8838
19.0188
19.4587
19.2764
19.0169
19.2717
19.0776
19.0624
19.0810
18.8382
18.6026
18.6649
18.6487
18.7507
18.5059
18.5660
18.6304
18.8305
18.7386
18.7401
18.4929
18.6231
18.4527
18.1359
18.3345
18.2236
18.1918
17.9627
17.6782
17.7469
17.8004
18.0245
18.2579
18.4126
18.2318
18.1826
18.1392
17.8985
17.9531
17.9340
17.9407
18.2110
17.7976
17.7765
17.8680
17.9837
18.5329
18.1378
18.2504
18.1329
17.8371
17.9055
17.9205
17.5844
17.6196
17.5892
17.6229
17.6239
17.5328
17.5333
17.4870
17.2733
17.0988
16.9802
16.8846
17.0736
17.1870
17.3174
17.3274
17.4009
17.3773
17.3684
17.3614
17.3886
17.4896
17.4081
17.4621
17.4351
17.3987
17.5149
17.4007
17.3367
17.3490
17.3751
17.2360
17.2107
17.3139
17.3556
17.3015
17.2881
17.3522
17.3073
17.2711
17.4515
17.5682
17.4713
17.3541
17.3746
17.3394
17.1892
17.1636
17.2757
17.3589
17.1878
17.3261
17.2444
17.2705
17.2832
17.2545
17.4419
17.3866
17.4869
17.4590
17.4592
17.4240
17.7165
17.6406
17.7554
17.7640
17.9084
18.0193
17.7882
17.7828
17.7150
17.6413
17.7097
17.6258
17.5583
17.5707
17.5407
17.5557
17.8164
17.8629
17.9248
18.0122
17.9514
17.7565
17.8219
18.0204
18.0924
18.2405
18.3683
18.5136
18.6096
18.6443
18.6762
18.9289
18.9457
18.6624
18.4391
18.1679
18.0433
17.9436
18.0063
18.2376
18.1250
18.0432
18.0117
17.9875
17.8901
17.8764
17.8293
18.0181
18.0621
18.1394
18.2405
18.2800
18.2901
18.4107
18.3699
18.5002
18.5846
18.3324
18.2390
18.1652
18.2304
18.4175
18.3495
18.3396
18.3191
18.3931
18.0611
18.0316
17.9868
18.1337
18.0493
18.0697
18.1698
18.2087
18.1520
18.3189
18.4420
18.4862
18.3097
18.1749
17.8969
17.9014
17.8241
17.7859
17.8631
17.8769
18.0280
18.1008
18.0744
17.8821
17.9318
17.7988
17.6821
17.5104
17.5364
17.4402
17.5410
17.6565
17.5643
17.6406
17.4874
17.5998
17.6155
17.5497
17.6546
17.7872
17.6299
17.7098
17.8383
17.6948
17.6630
17.7871
17.9564
18.0500
18.1505
17.9617
17.7691
17.6528
17.5113
17.7050
17.6451
17.5115
17.8310
17.6844
17.5256
17.4395
17.5024
17.5314
17.4761
17.6126
18.0013
18.0555
17.7700
17.8052
17.6008
17.6471
17.4136
17.2104
17.3679
17.1597
16.9330
16.9361
16.8648
16.6890
16.8101
16.8013
16.7817
16.7905
16.8922
16.9834
17.1043
17.0758
16.8632
17.0084
16.7185
16.4673
16.3331
16.2988
16.3778
16.2815
16.2629
16.3634
16.1853
16.3080
16.3014
16.3347
16.4258
16.3186
16.3406
16.2671
16.4094
16.4858
16.6610
16.6572
16.7370
16.6448
16.6052
16.6950
16.5598
16.4882
16.4795
16.4451
16.3662
16.4306
16.3317
16.3047
16.1871
16.2695
16.3067
16.3925
16.1975
16.1798
16.2015
16.1314
16.2385
16.2100
16.3431
16.2960
16.4403
16.6614
16.6529
16.7677
16.6867
16.7347
16.7964
17.0180
16.9401
16.5630
16.5574
16.4636
16.4217
16.4197
16.3486
16.2869
16.3189
16.1844
16.1904
16.1594
16.2584
16.3904
16.2350
16.1958
16.2025
16.0534
16.1037
15.9516
15.8931
15.8162
15.8314
15.9604
15.9204
15.8226
15.6620
15.6417
15.6859
15.8614
15.8035
15.8074
15.8368
15.8975
15.9466
15.9874
15.9233
16.1511
16.0992
15.9219
15.8387
15.9382
15.8142
15.6559
15.7435
15.8469
15.9118
15.8167
15.7862
15.8615
15.9549
16.0749
16.1945
16.1501
16.0814
16.0210
15.8655
15.8568
15.8924
15.8248
15.7243
15.7360
15.5457
15.6420
15.6936
15.6708
15.8545
15.9988
16.0237
16.0106
15.9613
15.9070
15.7545
15.7258
15.6908
15.6359
15.6853
15.8396
15.8022
16.1232
15.9624
15.9372
15.7239
15.7640
15.7616
15.6559
15.6501
15.7159
15.7510
16.0075
15.9288
15.8742
15.8913
15.9289
15.8606
15.8006
15.5787
15.5850
15.5110
15.5945
15.5138
15.5288
15.4665
15.5189
15.4373
15.4570
15.5145
15.5243
15.6425
15.7401
15.7238
15.8138
15.8682
15.9668
15.8967
15.7214
15.8345
15.9247
15.8005
15.7162
15.7356
15.6870
15.7569
15.8215
15.7699
15.6612
15.7349
15.7490
15.8610
15.7691