Storia delle tariffe giornaliere CYP /SEK dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina cipriota = 20.4193 corona svedese
il minimo sul
1 sterlina cipriota = 15.2013 corona svedese
Storico dei prezzi di SEK / CYP
Date | CYP/SEK |
| 19.8194 |
| 19.7492 |
| 19.5948 |
| 19.8199 |
| 19.5934 |
| 19.3752 |
| 19.1220 |
| 19.2301 |
| 19.0588 |
| 19.1382 |
| 19.1476 |
| 19.4640 |
| 19.3422 |
| 19.4599 |
| 19.3200 |
| 19.1449 |
| 18.9979 |
| 18.8204 |
| 19.0759 |
| 19.2957 |
| 19.3133 |
| 19.5177 |
| 19.5288 |
| 19.8177 |
| 20.0053 |
| 20.2174 |
| 20.0154 |
| 19.7065 |
| 19.7918 |
| 19.7952 |
| 20.0212 |
| 20.3600 |
| 20.3619 |
| 20.2876 |
| 20.2886 |
| 20.3925 |
| 20.1311 |
| 19.9127 |
| 19.7752 |
| 19.6751 |
| 19.6720 |
| 20.2302 |
| 20.2141 |
| 19.9894 |
| 20.0510 |
| 19.8973 |
| 19.8622 |
| 19.8097 |
| 19.5148 |
| 19.2247 |
| 19.1119 |
| 19.3704 |
| 19.3514 |
| 19.3286 |
| 19.4357 |
| 19.0779 |
| 18.8315 |
| 18.8838 |
| 19.0188 |
| 19.4587 |
| 19.2764 |
| 19.0169 |
| 19.2717 |
| 19.0776 |
| 19.0624 |
| 19.0810 |
| 18.8382 |
| 18.6026 |
| 18.6649 |
| 18.6487 |
| 18.7507 |
| 18.5059 |
| 18.5660 |
| 18.6304 |
| 18.8305 |
| 18.7386 |
| 18.7401 |
| 18.4929 |
| 18.6231 |
| 18.4527 |
| 18.1359 |
| 18.3345 |
| 18.2236 |
| 18.1918 |
| 17.9627 |
| 17.6782 |
| 17.7469 |
| 17.8004 |
| 18.0245 |
| 18.2579 |
| 18.4126 |
| 18.2318 |
| 18.1826 |
| 18.1392 |
| 17.8985 |
| 17.9531 |
| 17.9340 |
| 17.9407 |
| 18.2110 |
| 17.7976 |
| 17.7765 |
| 17.8680 |
| 17.9837 |
| 18.5329 |
| 18.1378 |
| 18.2504 |
| 18.1329 |
| 17.8371 |
| 17.9055 |
| 17.9205 |
| 17.5844 |
| 17.6196 |
| 17.5892 |
| 17.6229 |
| 17.6239 |
| 17.5328 |
| 17.5333 |
| 17.4870 |
| 17.2733 |
| 17.0988 |
| 16.9802 |
| 16.8846 |
| 17.0736 |
| 17.1870 |
| 17.3174 |
| 17.3274 |
| 17.4009 |
| 17.3773 |
| 17.3684 |
| 17.3614 |
| 17.3886 |
| 17.4896 |
| 17.4081 |
| 17.4621 |
| 17.4351 |
| 17.3987 |
| 17.5149 |
| 17.4007 |
| 17.3367 |
| 17.3490 |
| 17.3751 |
| 17.2360 |
| 17.2107 |
| 17.3139 |
| 17.3556 |
| 17.3015 |
| 17.2881 |
| 17.3522 |
| 17.3073 |
| 17.2711 |
| 17.4515 |
| 17.5682 |
| 17.4713 |
| 17.3541 |
| 17.3746 |
| 17.3394 |
| 17.1892 |
| 17.1636 |
| 17.2757 |
| 17.3589 |
| 17.1878 |
| 17.3261 |
| 17.2444 |
| 17.2705 |
| 17.2832 |
| 17.2545 |
| 17.4419 |
| 17.3866 |
| 17.4869 |
| 17.4590 |
| 17.4592 |
| 17.4240 |
| 17.7165 |
| 17.6406 |
| 17.7554 |
| 17.7640 |
| 17.9084 |
| 18.0193 |
| 17.7882 |
| 17.7828 |
| 17.7150 |
| 17.6413 |
| 17.7097 |
| 17.6258 |
| 17.5583 |
| 17.5707 |
| 17.5407 |
| 17.5557 |
| 17.8164 |
| 17.8629 |
| 17.9248 |
| 18.0122 |
| 17.9514 |
| 17.7565 |
| 17.8219 |
| 18.0204 |
| 18.0924 |
| 18.2405 |
| 18.3683 |
| 18.5136 |
| 18.6096 |
| 18.6443 |
| 18.6762 |
| 18.9289 |
| 18.9457 |
| 18.6624 |
| 18.4391 |
| 18.1679 |
| 18.0433 |
| 17.9436 |
| 18.0063 |
| 18.2376 |
| 18.1250 |
| 18.0432 |
| 18.0117 |
| 17.9875 |
| 17.8901 |
| 17.8764 |
| 17.8293 |
| 18.0181 |
| 18.0621 |
| 18.1394 |
| 18.2405 |
| 18.2800 |
| 18.2901 |
| 18.4107 |
| 18.3699 |
| 18.5002 |
| 18.5846 |
| 18.3324 |
| 18.2390 |
| 18.1652 |
| 18.2304 |
| 18.4175 |
| 18.3495 |
| 18.3396 |
| 18.3191 |
| 18.3931 |
| 18.0611 |
| 18.0316 |
| 17.9868 |
| 18.1337 |
| 18.0493 |
| 18.0697 |
| 18.1698 |
| 18.2087 |
| 18.1520 |
| 18.3189 |
| 18.4420 |
| 18.4862 |
| 18.3097 |
| 18.1749 |
| 17.8969 |
| 17.9014 |
| 17.8241 |
| 17.7859 |
| 17.8631 |
| 17.8769 |
| 18.0280 |
| 18.1008 |
| 18.0744 |
| 17.8821 |
| 17.9318 |
| 17.7988 |
| 17.6821 |
| 17.5104 |
| 17.5364 |
| 17.4402 |
| 17.5410 |
| 17.6565 |
| 17.5643 |
| 17.6406 |
| 17.4874 |
| 17.5998 |
| 17.6155 |
| 17.5497 |
| 17.6546 |
| 17.7872 |
| 17.6299 |
| 17.7098 |
| 17.8383 |
| 17.6948 |
| 17.6630 |
| 17.7871 |
| 17.9564 |
| 18.0500 |
| 18.1505 |
| 17.9617 |
| 17.7691 |
| 17.6528 |
| 17.5113 |
| 17.7050 |
| 17.6451 |
| 17.5115 |
| 17.8310 |
| 17.6844 |
| 17.5256 |
| 17.4395 |
| 17.5024 |
| 17.5314 |
| 17.4761 |
| 17.6126 |
| 18.0013 |
| 18.0555 |
| 17.7700 |
| 17.8052 |
| 17.6008 |
| 17.6471 |
| 17.4136 |
| 17.2104 |
| 17.3679 |
| 17.1597 |
| 16.9330 |
| 16.9361 |
| 16.8648 |
| 16.6890 |
| 16.8101 |
| 16.8013 |
| 16.7817 |
| 16.7905 |
| 16.8922 |
| 16.9834 |
| 17.1043 |
| 17.0758 |
| 16.8632 |
| 17.0084 |
| 16.7185 |
| 16.4673 |
| 16.3331 |
| 16.2988 |
| 16.3778 |
| 16.2815 |
| 16.2629 |
| 16.3634 |
| 16.1853 |
| 16.3080 |
| 16.3014 |
| 16.3347 |
| 16.4258 |
| 16.3186 |
| 16.3406 |
| 16.2671 |
| 16.4094 |
| 16.4858 |
| 16.6610 |
| 16.6572 |
| 16.7370 |
| 16.6448 |
| 16.6052 |
| 16.6950 |
| 16.5598 |
| 16.4882 |
| 16.4795 |
| 16.4451 |
| 16.3662 |
| 16.4306 |
| 16.3317 |
| 16.3047 |
| 16.1871 |
| 16.2695 |
| 16.3067 |
| 16.3925 |
| 16.1975 |
| 16.1798 |
| 16.2015 |
| 16.1314 |
| 16.2385 |
| 16.2100 |
| 16.3431 |
| 16.2960 |
| 16.4403 |
| 16.6614 |
| 16.6529 |
| 16.7677 |
| 16.6867 |
| 16.7347 |
| 16.7964 |
| 17.0180 |
| 16.9401 |
| 16.5630 |
| 16.5574 |
| 16.4636 |
| 16.4217 |
| 16.4197 |
| 16.3486 |
| 16.2869 |
| 16.3189 |
| 16.1844 |
| 16.1904 |
| 16.1594 |
| 16.2584 |
| 16.3904 |
| 16.2350 |
| 16.1958 |
| 16.2025 |
| 16.0534 |
| 16.1037 |
| 15.9516 |
| 15.8931 |
| 15.8162 |
| 15.8314 |
| 15.9604 |
| 15.9204 |
| 15.8226 |
| 15.6620 |
| 15.6417 |
| 15.6859 |
| 15.8614 |
| 15.8035 |
| 15.8074 |
| 15.8368 |
| 15.8975 |
| 15.9466 |
| 15.9874 |
| 15.9233 |
| 16.1511 |
| 16.0992 |
| 15.9219 |
| 15.8387 |
| 15.9382 |
| 15.8142 |
| 15.6559 |
| 15.7435 |
| 15.8469 |
| 15.9118 |
| 15.8167 |
| 15.7862 |
| 15.8615 |
| 15.9549 |
| 16.0749 |
| 16.1945 |
| 16.1501 |
| 16.0814 |
| 16.0210 |
| 15.8655 |
| 15.8568 |
| 15.8924 |
| 15.8248 |
| 15.7243 |
| 15.7360 |
| 15.5457 |
| 15.6420 |
| 15.6936 |
| 15.6708 |
| 15.8545 |
| 15.9988 |
| 16.0237 |
| 16.0106 |
| 15.9613 |
| 15.9070 |
| 15.7545 |
| 15.7258 |
| 15.6908 |
| 15.6359 |
| 15.6853 |
| 15.8396 |
| 15.8022 |
| 16.1232 |
| 15.9624 |
| 15.9372 |
| 15.7239 |
| 15.7640 |
| 15.7616 |
| 15.6559 |
| 15.6501 |
| 15.7159 |
| 15.7510 |
| 16.0075 |
| 15.9288 |
| 15.8742 |
| 15.8913 |
| 15.9289 |
| 15.8606 |
| 15.8006 |
| 15.5787 |
| 15.5850 |
| 15.5110 |
| 15.5945 |
| 15.5138 |
| 15.5288 |
| 15.4665 |
| 15.5189 |
| 15.4373 |
| 15.4570 |
| 15.5145 |
| 15.5243 |
| 15.6425 |
| 15.7401 |
| 15.7238 |
| 15.8138 |
| 15.8682 |
| 15.9668 |
| 15.8967 |
| 15.7214 |
| 15.8345 |
| 15.9247 |
| 15.8005 |
| 15.7162 |
| 15.7356 |
| 15.6870 |
| 15.7569 |
| 15.8215 |
| 15.7699 |
| 15.6612 |
| 15.7349 |
| 15.7490 |
| 15.8610 |
| 15.7691 |
| 15.6763 |
| 15.8783 |
| 16.0121 |
| 16.0312 |
| 15.8779 |
| 15.9789 |
| 16.0018 |
| 16.1178 |
| 15.9731 |
| 15.9455 |
| 16.0428 |
| 16.1456 |
| 16.1403 |
| 16.0115 |
| 15.9723 |
| 15.8868 |
| 15.7753 |
| 15.8280 |
| 15.9436 |
| 15.9357 |
| 16.0656 |
| 16.1137 |
| 16.1247 |
| 16.1227 |
| 16.2212 |
| 16.3009 |
| 16.3209 |
| 16.4013 |
| 16.2756 |
| 16.3044 |
| 16.1714 |
| 15.9551 |
| 15.8921 |
| 16.0195 |
| 15.9464 |
| 15.8492 |
| 15.8630 |
| 15.9131 |
| 15.9960 |
| 15.8857 |
| 15.9418 |
| 16.0473 |
| 16.0827 |
| 16.0422 |
| 16.2136 |
| 16.1973 |
| 16.0297 |
| 15.7418 |
| 15.8640 |
| 15.6117 |
| 15.6855 |
| 15.6895 |
| 15.7755 |
| 15.6857 |
| 15.7230 |
| 15.6412 |
| 15.7131 |
| 15.6556 |
| 15.6744 |
| 15.5920 |
| 15.5221 |
| 15.4310 |
| 15.4711 |
| 15.5891 |
| 15.5217 |
| 15.4845 |
| 15.5522 |
| 15.4806 |
| 15.4510 |
| 15.4357 |
| 15.3571 |
| 15.4399 |
| 15.3075 |
| 15.3230 |
| 15.2013 |
| 15.2362 |
| 15.3117 |
| 15.3001 |
| 15.5240 |
| 15.4600 |
| 15.5076 |
| 15.5406 |
| 15.4549 |
| 15.4596 |
| 15.4783 |
| 15.5151 |
| 15.5433 |
| 15.5991 |
| 15.5866 |
| 15.6303 |
| 15.7848 |
| 15.7184 |
| 15.7418 |
| 15.7152 |
| 15.7240 |
| 15.7268 |
| 15.6901 |
| 15.6188 |
| 15.6215 |
| 15.7090 |
| 15.5974 |
| 15.5262 |
| 15.5700 |
| 15.6936 |
| 15.6467 |
| 15.6120 |
| 15.5847 |
| 15.7192 |
| 15.6901 |
| 15.8450 |
| 15.7311 |
| 15.8012 |