Историјски кипарска фунта / таџикистански сомон

Историја дневних износа CYP /TJS пошто уторак, 6 јун 2006.

Максимална је договор о

1 кипарска фунта = 24.7159 таџикистански сомон

минималац на

1 кипарска фунта = 5.9524 таџикистански сомон

Историја Цена TJS / CYP

Date CYP/TJS
18.0331
18.0044
18.0449
18.0888
18.1158
18.3608
18.4112
18.3528
18.2996
18.5764
18.8406
18.7044
18.8524
19.0634
19.0415
18.8582
18.7909
18.9219
18.8563
19.0249
19.0419
19.0439
19.1085
19.0355
18.8486
18.9084
18.5288
18.5665
18.5240
18.5243
18.5030
18.4601
18.2492
18.3080
18.2540
18.2972
18.3025
18.1619
18.4262
18.3147
18.1636
18.6584
18.8286
18.8689
18.9964
18.9323
18.7258
18.9600
18.5035
18.4966
18.6395
18.8812
19.0887
19.2443
19.3038
19.9373
19.5548
19.9886
19.3480
19.5555
19.7041
19.8186
19.7152
20.3963
20.5690
21.1164
21.0544
20.2753
20.0908
20.1328
20.3959
20.2148
19.5213
19.4782
19.5286
19.2276
19.0593
19.4630
19.4453
19.1755
19.3825
19.3668
19.4435
19.5734
19.6872
19.5488
19.0483
19.1738
19.3870
19.8006
19.6733
19.6858
19.8555
19.9407
20.2611
20.1644
20.2428
20.0973
20.1781
20.3209
20.1644
19.8114
19.7287
19.6272
19.8206
19.8457
19.7144
19.5471
19.6397
19.7485
19.5997
20.0029
20.0243
20.1535
20.1027
20.0964
19.9961
19.9517
19.8047
20.2585
20.0605
20.2346
20.4152
20.4644
20.3236
20.3054
20.1658
20.0954
20.0728
20.1774
20.2626
20.4004
20.4848
20.6971
20.6238
20.3787
20.1316
20.2404
20.4427
20.4041
20.0195
20.1036
19.8160
20.0115
19.8155
19.8504
19.6807
19.8791
20.0655
20.1702
20.2678
20.3207
20.4403
20.4656
20.6107
20.5960
20.6572
21.0004
20.5746
20.3500
20.3500
20.3881
20.0938
19.9496
19.9999
20.2076
20.3113
20.5186
20.4376
20.5393
20.3893
20.0250
18.2836
18.1518
19.6067
19.1001
18.8749
19.0430
19.0613
18.8930
18.6911
18.4814
18.5465
18.4965
18.1378
18.0556
17.7763
17.4983
17.7293
17.3392
17.0272
16.9065
17.0496
16.8804
16.5447
16.2072
17.2369
17.4838
17.2135
17.4036
17.3570
17.7553
17.7777
17.9179
17.6367
17.6837
18.0985
17.6001
19.1215
19.6376
19.4494
20.3669
22.8536
22.8296
22.3189
22.5983
22.4295
22.7982
24.4829
24.3869
20.9140
21.6425
21.8050
21.7990
22.0765
21.6755
21.8585
22.0184
21.8665
21.8279
21.8704
21.7532
21.7676
21.7719
21.7968
21.6874
21.9244
22.2993
22.2515
22.3547
22.4379
22.3181
22.5007
22.6549
22.7172
22.8734
23.0032
22.9983
22.8990
22.9501
22.8678
23.1377
23.0060
22.9381
23.1112
23.1196
23.2571
23.2112
23.6271
23.7540
23.6930
23.8053
23.6956
23.6650
23.4972
23.5423
23.5129
23.2090
22.9964
22.9339
23.2421
23.0829
23.4591
23.6828
23.6330
23.4639
23.4875
23.6440
23.5187
23.6853
23.7031
23.6544
23.6310
23.5184
23.4466
23.1083
22.9287
22.9194
22.8973
20.5839
20.8514
20.7510
20.8330
20.7826
20.5989
20.7516
20.9398
20.8504
21.0249
20.7952
20.9336
20.6772
20.7023
20.7470
20.1560
19.9809
19.9117
19.8181
19.8560
19.9433
19.8635
19.4724
19.1331
19.1365
18.9614
19.0817
18.9551
19.0278
18.9325
18.8384
19.2091
17.8028
18.5159
18.8706
18.4192
17.9753
17.9547
18.0700
18.3234
18.2559
18.3798
18.4493
18.5539
18.5467
18.3690
18.4197
18.2995
18.3432
18.2239
18.3432
18.2520
18.4293
18.3810
18.4611
18.2610
18.1590
18.0821
18.2132
18.2072
18.2573
18.1547
18.3921
17.8556
18.0956
18.1091
17.9719
18.0533
18.1547
18.0702
18.2839
18.3599
18.0934
18.2556
18.1197
18.0445
17.9907
18.1129
18.0558
18.0333
18.1561
18.2120
18.1351
18.0517
18.2251
18.2750
18.1522
18.2474
18.3135
18.2371
18.1635
18.4406
18.4208
18.3266
18.4828
18.4734
18.5030
18.3700
18.2699
18.2820
18.2890
18.2391
18.4370
18.0693
18.3738
18.3215
18.4573
18.6405
18.5096
18.6347
18.9472
18.7777
18.6767
18.6849
18.7874
18.4792
18.3427
18.5976
18.8327
18.8290
18.8409
18.4447
18.2383
18.2438
18.0587
18.2282
18.0652
17.8542
18.1045
18.2472
18.2983
18.3654
18.4987
18.7155
18.5045
18.5417
18.7678
18.5358
18.6024
18.5706
18.6967
18.5380
18.6525
18.6504
18.4772
18.4801
18.0768
18.0709
17.8486
17.7636
17.7818
17.8621
17.9842
17.7408
17.5383
17.6577
17.7519
17.6613
17.6502
17.8563
17.9834
18.0861
17.9231
17.9598
17.7703
17.7566
17.7759
17.6410
17.4634
17.1863
17.1446
17.1296
16.8315
16.7817
16.8840
16.9353
16.7204
16.9088
15.8669
15.9426
15.8230
15.6803
15.4053
15.1737
15.0861
14.9778
14.9571
14.7835
14.4982
14.4081
14.4045
14.3365
14.5549
14.4850
14.4749
14.2906
14.1872
14.1544
14.0688
14.0739
14.2053
14.2043
14.3589
14.2757
14.5356
14.9127
14.7490
14.6150
14.7635
15.0555
15.1095
15.1100
15.0159
15.1553
15.0022
15.0536
15.1755
14.9931
14.9113
15.0212
14.7399
14.8844
14.8677
14.9725
14.8061
15.2038
15.1849
15.1004
14.9879
15.0850
15.2417
15.4000
15.3533
15.1496
15.1705
15.2968
15.3471
15.0290
15.1131
14.9168
14.7413
14.7566
14.9315
15.0638
14.9220
14.5810
14.1199
13.7232
13.4649
12.9715
12.8081
12.6507
12.7350
12.5433
12.1336
12.1398
12.1902
8.6413
8.5161
8.5049
8.6980
8.6665
8.7533
8.6335
8.5715
8.5215
8.4955
8.3424
8.3760
8.3337
8.3773
8.2851
8.1535
8.0562
8.0132
8.0228
7.9194
8.0075
8.1084
8.0649
8.1409
8.1249
8.0317
8.0037
7.9084
7.8796
7.8492
7.9255
7.9045
7.9088
7.9579
7.9970
8.0212
7.9773
7.9632
7.8540
7.3148
7.3032
7.2383
7.1882
7.2185
7.2155
7.1166
7.0996
7.1050
7.1128
7.0992
7.1483
7.1863
7.2651
7.3161
7.2070
7.0377
7.0358
6.9824
6.9861
6.8913
6.8763
5.9967
6.0584
6.0704
6.0362
6.0442
6.1157
6.0854
6.1413
6.0543
6.1151
6.0755
6.0105
5.9618
6.0632
6.0895
5.9803
5.9856
5.9930