Története napidíjak CYP /TJS óta szerda, 24 március 2004.
A maximális született
1 Ciprusi font = 24.7159 tádzsikisztáni somoni
A minimum az
1 Ciprusi font = 5.5577 tádzsikisztáni somoni
Date | CYP/TJS |
---|---|
20.0964 | |
19.9961 | |
19.9517 | |
19.8047 | |
20.2585 | |
20.0605 | |
20.2346 | |
20.4152 | |
20.4644 | |
20.3236 | |
20.3054 | |
20.1658 | |
20.0954 | |
20.0728 | |
20.1774 | |
20.2626 | |
20.4004 | |
20.4848 | |
20.6971 | |
20.6238 | |
20.3787 | |
20.1316 | |
20.2404 | |
20.4427 | |
20.4041 | |
20.0195 | |
20.1036 | |
19.8160 | |
20.0115 | |
19.8155 | |
19.8504 | |
19.6807 | |
19.8791 | |
20.0655 | |
20.1702 | |
20.2678 | |
20.3207 | |
20.4403 | |
20.4656 | |
20.6107 | |
20.5960 | |
20.6572 | |
21.0004 | |
20.5746 | |
20.3500 | |
20.3500 | |
20.3881 | |
20.0938 | |
19.9496 | |
19.9999 | |
20.2076 | |
20.3113 | |
20.5186 | |
20.4376 | |
20.5393 | |
20.3893 | |
20.0250 | |
18.2836 | |
18.1518 | |
19.6067 | |
19.1001 | |
18.8749 | |
19.0430 | |
19.0613 | |
18.8930 | |
18.6911 | |
18.4814 | |
18.5465 | |
18.4965 | |
18.1378 | |
18.0556 | |
17.7763 | |
17.4983 | |
17.7293 | |
17.3392 | |
17.0272 | |
16.9065 | |
17.0496 | |
16.8804 | |
16.5447 | |
16.2072 | |
17.2369 | |
17.4838 | |
17.2135 | |
17.4036 | |
17.3570 | |
17.7553 | |
17.7777 | |
17.9179 | |
17.6367 | |
17.6837 | |
18.0985 | |
17.6001 | |
19.1215 | |
19.6376 | |
19.4494 | |
20.3669 | |
22.8536 | |
22.8296 | |
22.3189 | |
22.5983 | |
22.4295 | |
22.7982 | |
24.4829 | |
24.3869 | |
20.9140 | |
21.6425 | |
21.8050 | |
21.7990 | |
22.0765 | |
21.6755 | |
21.8585 | |
22.0184 | |
21.8665 | |
21.8279 | |
21.8704 | |
21.7532 | |
21.7676 | |
21.7719 | |
21.7968 | |
21.6874 | |
21.9244 | |
22.2993 | |
22.2515 | |
22.3547 | |
22.4379 | |
22.3181 | |
22.5007 | |
22.6549 | |
22.7172 | |
22.8734 | |
23.0032 | |
22.9983 | |
22.8990 | |
22.9501 | |
22.8678 | |
23.1377 | |
23.0060 | |
22.9381 | |
23.1112 | |
23.1196 | |
23.2571 | |
23.2112 | |
23.6271 | |
23.7540 | |
23.6930 | |
23.8053 | |
23.6956 | |
23.6650 | |
23.4972 | |
23.5423 | |
23.5129 | |
23.2090 | |
22.9964 | |
22.9339 | |
23.2421 | |
23.0829 | |
23.4591 | |
23.6828 | |
23.6330 | |
23.4639 | |
23.4875 | |
23.6440 | |
23.5187 | |
23.6853 | |
23.7031 | |
23.6544 | |
23.6310 | |
23.5184 | |
23.4466 | |
23.1083 | |
22.9287 | |
22.9194 | |
22.8973 | |
20.5839 | |
20.8514 | |
20.7510 | |
20.8330 | |
20.7826 | |
20.5989 | |
20.7516 | |
20.9398 | |
20.8504 | |
21.0249 | |
20.7952 | |
20.9336 | |
20.6772 | |
20.7023 | |
20.7470 | |
20.1560 | |
19.9809 | |
19.9117 | |
19.8181 | |
19.8560 | |
19.9433 | |
19.8635 | |
19.4724 | |
19.1331 | |
19.1365 | |
18.9614 | |
19.0817 | |
18.9551 | |
19.0278 | |
18.9325 | |
18.8384 | |
19.2091 | |
17.8028 | |
18.5159 | |
18.8706 | |
18.4192 | |
17.9753 | |
17.9547 | |
18.0700 | |
18.3234 | |
18.2559 | |
18.3798 | |
18.4493 | |
18.5539 | |
18.5467 | |
18.3690 | |
18.4197 | |
18.2995 | |
18.3432 | |
18.2239 | |
18.3432 | |
18.2520 | |
18.4293 | |
18.3810 | |
18.4611 | |
18.2610 | |
18.1590 | |
18.0821 | |
18.2132 | |
18.2072 | |
18.2573 | |
18.1547 | |
18.3921 | |
17.8556 | |
18.0956 | |
18.1091 | |
17.9719 | |
18.0533 | |
18.1547 | |
18.0702 | |
18.2839 | |
18.3599 | |
18.0934 | |
18.2556 | |
18.1197 | |
18.0445 | |
17.9907 | |
18.1129 | |
18.0558 | |
18.0333 | |
18.1561 | |
18.2120 | |
18.1351 | |
18.0517 | |
18.2251 | |
18.2750 | |
18.1522 | |
18.2474 | |
18.3135 | |
18.2371 | |
18.1635 | |
18.4406 | |
18.4208 | |
18.3266 | |
18.4828 | |
18.4734 | |
18.5030 | |
18.3700 | |
18.2699 | |
18.2820 | |
18.2890 | |
18.2391 | |
18.4370 | |
18.0693 | |
18.3738 | |
18.3215 | |
18.4573 | |
18.6405 | |
18.5096 | |
18.6347 | |
18.9472 | |
18.7777 | |
18.6767 | |
18.6849 | |
18.7874 | |
18.4792 | |
18.3427 | |
18.5976 | |
18.8327 | |
18.8290 | |
18.8409 | |
18.4447 | |
18.2383 | |
18.2438 | |
18.0587 | |
18.2282 | |
18.0652 | |
17.8542 | |
18.1045 | |
18.2472 | |
18.2983 | |
18.3654 | |
18.4987 | |
18.7155 | |
18.5045 | |
18.5417 | |
18.7678 | |
18.5358 | |
18.6024 | |
18.5706 | |
18.6967 | |
18.5380 | |
18.6525 | |
18.6504 | |
18.4772 | |
18.4801 | |
18.0768 | |
18.0709 | |
17.8486 | |
17.7636 | |
17.7818 | |
17.8621 | |
17.9842 | |
17.7408 | |
17.5383 | |
17.6577 | |
17.7519 | |
17.6613 | |
17.6502 | |
17.8563 | |
17.9834 | |
18.0861 | |
17.9231 | |
17.9598 | |
17.7703 | |
17.7566 | |
17.7759 | |
17.6410 | |
17.4634 | |
17.1863 | |
17.1446 | |
17.1296 | |
16.8315 | |
16.7817 | |
16.8840 | |
16.9353 | |
16.7204 | |
16.9088 | |
15.8669 | |
15.9426 | |
15.8230 | |
15.6803 | |
15.4053 | |
15.1737 | |
15.0861 | |
14.9778 | |
14.9571 | |
14.7835 | |
14.4982 | |
14.4081 | |
14.4045 | |
14.3365 | |
14.5549 | |
14.4850 | |
14.4749 | |
14.2906 | |
14.1872 | |
14.1544 | |
14.0688 | |
14.0739 | |
14.2053 | |
14.2043 | |
14.3589 | |
14.2757 | |
14.5356 | |
14.9127 | |
14.7490 | |
14.6150 | |
14.7635 | |
15.0555 | |
15.1095 | |
15.1100 | |
15.0159 | |
15.1553 | |
15.0022 | |
15.0536 | |
15.1755 | |
14.9931 | |
14.9113 | |
15.0212 | |
14.7399 | |
14.8844 | |
14.8677 | |
14.9725 | |
14.8061 | |
15.2038 | |
15.1849 | |
15.1004 | |
14.9879 | |
15.0850 | |
15.2417 | |
15.4000 | |
15.3533 | |
15.1496 | |
15.1705 | |
15.2968 | |
15.3471 | |
15.0290 | |
15.1131 | |
14.9168 | |
14.7413 | |
14.7566 | |
14.9315 | |
15.0638 | |
14.9220 | |
14.5810 | |
14.1199 | |
13.7232 | |
13.4649 | |
12.9715 | |
12.8081 | |
12.6507 | |
12.7350 | |
12.5433 | |
12.1336 | |
12.1398 | |
12.1902 | |
8.6413 | |
8.5161 | |
8.5049 | |
8.6980 | |
8.6665 | |
8.7533 | |
8.6335 | |
8.5715 | |
8.5215 | |
8.4955 | |
8.3424 | |
8.3760 | |
8.3337 | |
8.3773 | |
8.2851 | |
8.1535 | |
8.0562 | |
8.0132 | |
8.0228 | |
7.9194 | |
8.0075 | |
8.1084 | |
8.0649 | |
8.1409 | |
8.1249 | |
8.0317 | |
8.0037 | |
7.9084 | |
7.8796 | |
7.8492 | |
7.9255 | |
7.9045 | |
7.9088 | |
7.9579 | |
7.9970 | |
8.0212 | |
7.9773 | |
7.9632 | |
7.8540 | |
7.3148 | |
7.3032 | |
7.2383 | |
7.1882 | |
7.2185 | |
7.2155 | |
7.1166 | |
7.0996 | |
7.1050 | |
7.1128 | |
7.0992 | |
7.1483 | |
7.1863 | |
7.2651 | |
7.3161 | |
7.2070 | |
7.0377 | |
7.0358 | |
6.9824 | |
6.9861 | |
6.8913 | |
6.8763 | |
5.9967 | |
6.0584 | |
6.0704 | |
6.0362 | |
6.0442 | |
6.1157 | |
6.0854 | |
6.1413 | |
6.0543 | |
6.1151 | |
6.0755 | |
6.0105 | |
5.9618 | |
6.0632 | |
6.0895 | |
5.9803 | |
5.9856 | |
5.9930 | |
6.1556 | |
6.0650 | |
6.1100 | |
6.1045 | |
6.0516 | |
5.8950 | |
5.7562 | |
5.7681 | |
5.7161 | |
5.7898 | |
5.6849 | |
5.7160 | |
5.6420 | |
5.6807 | |
5.6641 | |
5.6962 | |
5.7512 | |
5.8475 | |
5.7669 | |
5.7469 | |
5.6300 | |
5.7096 | |
5.6869 | |
5.6082 | |
5.6271 | |
5.5873 | |
5.5606 | |
5.6177 | |
5.7087 | |
5.6999 | |
5.7266 | |
5.7397 | |
5.6705 | |
5.7331 | |
5.7796 | |
5.8464 | |
5.9637 | |
5.8264 | |
5.8195 | |
5.8839 | |
5.8832 | |
5.8073 | |
5.7367 | |
5.7407 | |
5.7386 | |
5.6687 | |
5.7842 | |
5.7859 | |
5.7445 | |
5.8401 | |
5.9465 | |
5.9823 | |
6.0101 | |
6.1073 | |
6.1194 | |
6.1800 | |
6.1935 | |
6.1748 | |
6.1161 | |
6.2694 | |
6.3577 | |
6.2817 | |
6.3079 | |
6.2171 | |
6.1713 | |
6.0844 | |
6.2041 | |
6.2103 | |
6.2261 | |
6.2329 | |
6.4161 | |
6.4752 | |
6.3733 | |
6.3321 | |
6.3854 | |
6.3173 | |
6.2046 | |
6.1602 | |
6.1487 | |
6.0630 | |
6.0876 | |
5.9501 | |
5.8911 | |
5.8463 | |
5.8477 | |
5.7875 | |
5.8303 | |
5.7425 | |
5.7331 | |
5.7962 | |
5.8762 | |
5.7437 | |
5.7183 | |
5.7825 | |
5.8085 | |
5.8082 | |
5.8580 | |
5.8264 | |
5.8216 | |
5.8308 | |
5.8057 | |
5.8029 | |
5.7187 | |
5.8041 | |
5.7089 | |
5.6840 | |
5.8350 | |
5.8089 | |
5.7847 | |
5.9210 |