Историјски кипарска фунта / уругвајски пезо

Историја дневних износа CYP /UYP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 кипарска фунта = 92.3837 уругвајски пезо

минималац на

1 кипарска фунта = 50.5987 уругвајски пезо

Историја Цена UYP / CYP

Date CYP/UYP
69.3976
67.1479
68.6473
70.5705
69.2037
69.1751
69.0294
70.0535
70.8280
71.9099
73.2013
71.3032
69.7171
70.4632
71.8452
72.0242
70.3204
73.2742
73.3861
73.5191
74.2765
74.7607
74.4002
73.5580
80.2474
79.7698
79.1094
81.1458
83.3994
83.5684
85.5709
84.0225
86.1386
86.9241
86.3413
86.4137
86.0083
85.8612
85.2642
85.1663
84.8227
85.0321
85.7318
86.9454
87.0064
87.1064
87.0633
85.6816
85.3433
85.2148
85.3452
86.0879
86.3498
85.8745
86.6350
87.2477
87.7753
88.9477
88.2648
88.6229
89.2481
88.5515
88.5640
89.1095
90.3447
90.7300
91.4681
92.0311
91.7039
91.4225
90.3035
90.9104
90.5774
89.4402
89.1418
89.3874
90.3303
89.1412
88.8661
88.7143
88.4307
87.8354
87.4009
87.3553
87.4753
88.1556
88.9228
88.3260
88.2935
88.2440
88.5628
87.4527
86.9089
86.5010
86.7819
85.5707
86.1159
86.2201
85.9558
85.6712
84.6221
85.2874
86.3519
86.0554
86.8764
87.3347
86.1952
86.0607
85.1688
85.4865
85.2473
84.6921
82.1832
81.0106
82.0899
82.9398
82.9982
82.3324
80.3931
81.8617
81.8073
78.8943
80.0495
80.8182
80.3728
81.6113
80.5254
83.8764
82.3724
79.9067
74.0506
70.9246
70.4966
70.1219
70.9580
70.1506
70.6052
71.0507
71.0833
70.8726
71.2683
72.3299
71.5473
71.7431
71.0739
71.2478
70.5321
71.3353
70.8685
71.1826
70.0957
69.8176
68.7150
69.0964
68.5863
69.1093
68.5962
69.0403
68.6470
67.6432
66.0706
64.9557
67.3379
67.6794
67.3280
68.2345
68.5264
67.8072
68.3107
67.4662
67.3640
67.1602
67.5947
67.1074
66.0272
65.8140
65.9206
65.2177
64.8182
64.8665
65.0053
63.3013
63.2391
63.5226
63.0913
62.9203
63.4320
63.6994
63.4836
64.2002
63.6283
63.2994
63.0373
62.5847
62.6594
62.2391
63.0284
63.7667
62.8475
63.9530
63.9212
64.3039
65.3520
64.8881
65.5156
66.3624
65.9766
64.3722
63.0732
63.0764
61.3899
59.8345
60.6224
61.3015
62.5128
62.8036
63.2017
62.4150
63.1663
62.5888
63.1422
62.5821
62.2122
63.1320
61.9576
59.3278
58.4610
59.2341
59.8762
59.5490
59.7399
60.1036
59.7819
59.6283
59.8887
60.2424
60.3336
60.4283
59.8796
59.7084
60.0126
58.6004
59.0235
58.2763
58.0033
58.4132
58.8138
59.9003
59.1984
58.1763
59.3344
59.3211
58.5546
58.4150
58.4883
59.0370
58.9594
58.5922
58.7523
57.6673
58.1393
57.1676
56.6943
56.8944
56.0307
56.3734
55.3100
54.1487
54.1466
53.8905
54.1374
53.8907
53.8948
52.4570
52.0150
52.4903
52.7351
51.8207
51.3906
51.9524
52.8554
51.9203
51.6461
50.8365
51.1545
51.3556
51.9934
52.0804
51.1716
52.3546
51.9065
51.4280
52.3591
50.6812
51.0628
52.0009
52.8124
52.4951
52.5619
51.7095
53.2576
53.1110
52.2294
52.8105
53.5223
54.6153
54.7263
55.8400
56.2437
54.4272
54.6028
54.8851
54.8454
55.8309
56.7450
56.1677
57.0288
57.2990
58.2958
59.2869
59.1202
59.6280
59.5372
60.4802
60.9014
62.0887
61.9604
60.9995
60.4759
60.7664
62.3228
61.2320
62.1552
60.2029
61.0625
60.3176
60.3659
60.5797
59.5642
57.9117
57.3885
57.3477
56.1050
55.4516
55.6847
55.2305
55.6034
55.1871
53.5143
53.9303
54.1674