Lịch sử của giá hàng ngày CYP /UYP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Síp = 92.3837 Đồng Peso Uruguay
tối thiểu trên
1 Đồng Bảng Síp = 50.5987 Đồng Peso Uruguay
Date | CYP/UYP |
---|---|
69.3976 | |
67.1479 | |
68.6473 | |
70.5705 | |
69.2037 | |
69.1751 | |
69.0294 | |
70.0535 | |
70.8280 | |
71.9099 | |
73.2013 | |
71.3032 | |
69.7171 | |
70.4632 | |
71.8452 | |
72.0242 | |
70.3204 | |
73.2742 | |
73.3861 | |
73.5191 | |
74.2765 | |
74.7607 | |
74.4002 | |
73.5580 | |
80.2474 | |
79.7698 | |
79.1094 | |
81.1458 | |
83.3994 | |
83.5684 | |
85.5709 | |
84.0225 | |
86.1386 | |
86.9241 | |
86.3413 | |
86.4137 | |
86.0083 | |
85.8612 | |
85.2642 | |
85.1663 | |
84.8227 | |
85.0321 | |
85.7318 | |
86.9454 | |
87.0064 | |
87.1064 | |
87.0633 | |
85.6816 | |
85.3433 | |
85.2148 | |
85.3452 | |
86.0879 | |
86.3498 | |
85.8745 | |
86.6350 | |
87.2477 | |
87.7753 | |
88.9477 | |
88.2648 | |
88.6229 | |
89.2481 | |
88.5515 | |
88.5640 | |
89.1095 | |
90.3447 | |
90.7300 | |
91.4681 | |
92.0311 | |
91.7039 | |
91.4225 | |
90.3035 | |
90.9104 | |
90.5774 | |
89.4402 | |
89.1418 | |
89.3874 | |
90.3303 | |
89.1412 | |
88.8661 | |
88.7143 | |
88.4307 | |
87.8354 | |
87.4009 | |
87.3553 | |
87.4753 | |
88.1556 | |
88.9228 | |
88.3260 | |
88.2935 | |
88.2440 | |
88.5628 | |
87.4527 | |
86.9089 | |
86.5010 | |
86.7819 | |
85.5707 | |
86.1159 | |
86.2201 | |
85.9558 | |
85.6712 | |
84.6221 | |
85.2874 | |
86.3519 | |
86.0554 | |
86.8764 | |
87.3347 | |
86.1952 | |
86.0607 | |
85.1688 | |
85.4865 | |
85.2473 | |
84.6921 | |
82.1832 | |
81.0106 | |
82.0899 | |
82.9398 | |
82.9982 | |
82.3324 | |
80.3931 | |
81.8617 | |
81.8073 | |
78.8943 | |
80.0495 | |
80.8182 | |
80.3728 | |
81.6113 | |
80.5254 | |
83.8764 | |
82.3724 | |
79.9067 | |
74.0506 | |
70.9246 | |
70.4966 | |
70.1219 | |
70.9580 | |
70.1506 | |
70.6052 | |
71.0507 | |
71.0833 | |
70.8726 | |
71.2683 | |
72.3299 | |
71.5473 | |
71.7431 | |
71.0739 | |
71.2478 | |
70.5321 | |
71.3353 | |
70.8685 | |
71.1826 | |
70.0957 | |
69.8176 | |
68.7150 | |
69.0964 | |
68.5863 | |
69.1093 | |
68.5962 | |
69.0403 | |
68.6470 | |
67.6432 | |
66.0706 | |
64.9557 | |
67.3379 | |
67.6794 | |
67.3280 | |
68.2345 | |
68.5264 | |
67.8072 | |
68.3107 | |
67.4662 | |
67.3640 | |
67.1602 | |
67.5947 | |
67.1074 | |
66.0272 | |
65.8140 | |
65.9206 | |
65.2177 | |
64.8182 | |
64.8665 | |
65.0053 | |
63.3013 | |
63.2391 | |
63.5226 | |
63.0913 | |
62.9203 | |
63.4320 | |
63.6994 | |
63.4836 | |
64.2002 | |
63.6283 | |
63.2994 | |
63.0373 | |
62.5847 | |
62.6594 | |
62.2391 | |
63.0284 | |
63.7667 | |
62.8475 | |
63.9530 | |
63.9212 | |
64.3039 | |
65.3520 | |
64.8881 | |
65.5156 | |
66.3624 | |
65.9766 | |
64.3722 | |
63.0732 | |
63.0764 | |
61.3899 | |
59.8345 | |
60.6224 | |
61.3015 | |
62.5128 | |
62.8036 | |
63.2017 | |
62.4150 | |
63.1663 | |
62.5888 | |
63.1422 | |
62.5821 | |
62.2122 | |
63.1320 | |
61.9576 | |
59.3278 | |
58.4610 | |
59.2341 | |
59.8762 | |
59.5490 | |
59.7399 | |
60.1036 | |
59.7819 | |
59.6283 | |
59.8887 | |
60.2424 | |
60.3336 | |
60.4283 | |
59.8796 | |
59.7084 | |
60.0126 | |
58.6004 | |
59.0235 | |
58.2763 | |
58.0033 | |
58.4132 | |
58.8138 | |
59.9003 | |
59.1984 | |
58.1763 | |
59.3344 | |
59.3211 | |
58.5546 | |
58.4150 | |
58.4883 | |
59.0370 | |
58.9594 | |
58.5922 | |
58.7523 | |
57.6673 | |
58.1393 | |
57.1676 | |
56.6943 | |
56.8944 | |
56.0307 | |
56.3734 | |
55.3100 | |
54.1487 | |
54.1466 | |
53.8905 | |
54.1374 | |
53.8907 | |
53.8948 | |
52.4570 | |
52.0150 | |
52.4903 | |
52.7351 | |
51.8207 | |
51.3906 | |
51.9524 | |
52.8554 | |
51.9203 | |
51.6461 | |
50.8365 | |
51.1545 | |
51.3556 | |
51.9934 | |
52.0804 | |
51.1716 | |
52.3546 | |
51.9065 | |
51.4280 | |
52.3591 | |
50.6812 | |
51.0628 | |
52.0009 | |
52.8124 | |
52.4951 | |
52.5619 | |
51.7095 | |
53.2576 | |
53.1110 | |
52.2294 | |
52.8105 | |
53.5223 | |
54.6153 | |
54.7263 | |
55.8400 | |
56.2437 | |
54.4272 | |
54.6028 | |
54.8851 | |
54.8454 | |
55.8309 | |
56.7450 | |
56.1677 | |
57.0288 | |
57.2990 | |
58.2958 | |
59.2869 | |
59.1202 | |
59.6280 | |
59.5372 | |
60.4802 | |
60.9014 | |
62.0887 | |
61.9604 | |
60.9995 | |
60.4759 | |
60.7664 | |
62.3228 | |
61.2320 | |
62.1552 | |
60.2029 | |
61.0625 | |
60.3176 | |
60.3659 | |
60.5797 | |
59.5642 | |
57.9117 | |
57.3885 | |
57.3477 | |
56.1050 | |
55.4516 | |
55.6847 | |
55.2305 | |
55.6034 | |
55.1871 | |
53.5143 | |
53.9303 | |
54.1674 |