Историјски кипарска фунта / јеменски ријал

Историја дневних износа CYP /YER пошто четвртак, 8 јун 2006.

Максимална је договор о

1 кипарска фунта = 535.0024 јеменски ријал

минималац на

1 кипарска фунта = 309.2534 јеменски ријал

Историја Цена YER / CYP

Date CYP/YER
464.6832
461.1071
463.4564
465.5922
465.8468
472.5394
470.0345
474.3488
474.4427
475.1860
480.2178
476.6896
477.9215
480.5100
479.7787
470.4925
467.0582
473.3253
468.5583
473.5731
476.6622
480.4690
482.6047
484.7729
480.5459
483.3992
474.2582
475.2526
477.3234
479.4301
479.4045
478.8578
474.4615
472.7068
469.4570
472.3958
470.9692
469.4793
475.0835
475.2526
472.2164
478.1607
479.5292
482.8696
481.5574
481.8854
480.3870
476.6092
479.0098
476.9048
475.7720
477.0842
481.4668
481.0499
485.5862
487.8484
480.8585
479.6044
475.0442
476.8126
474.6563
468.4729
463.8973
472.9802
477.6942
482.3758
475.9600
458.3118
454.6930
454.2334
459.3814
457.0833
442.2476
442.1587
444.3047
438.2084
439.0491
444.1509
443.8144
436.6724
443.4367
444.3765
444.1937
448.9128
451.5509
449.2699
446.4969
452.2753
455.1578
464.2168
462.7696
462.6756
466.6532
469.3306
476.2727
475.2014
476.0557
472.0968
473.4056
477.6464
474.1847
467.8868
468.4661
462.6961
465.7767
466.1236
463.3283
459.2601
459.0670
459.4105
460.5433
466.6020
464.5961
463.7589
461.5753
460.7978
458.3563
455.8087
454.4282
464.7191
459.3455
463.6461
465.1548
467.4631
464.3774
464.1160
460.9243
460.7654
459.4532
463.5350
465.3239
468.2166
468.3738
471.8628
470.2994
467.2905
460.4408
463.5726
468.7223
468.1585
457.7463
458.5391
453.7823
456.3897
451.4518
452.5931
448.2772
453.0921
457.3482
459.7283
461.3429
462.8533
466.0552
466.5798
470.6377
470.2908
473.1254
480.4502
470.6582
466.7028
466.5695
467.1675
460.3656
458.0846
457.9872
462.3390
465.1121
470.3968
469.1683
472.8862
467.2974
458.5938
457.0235
453.8199
456.9450
459.0209
458.9799
464.1980
465.0728
463.1455
459.0004
456.6084
455.1253
453.8524
450.7684
449.0307
442.2629
438.1503
441.2532
428.3225
422.7046
422.6243
420.9003
415.2397
420.4612
411.5372
428.9119
433.1100
425.4503
428.0440
424.9343
434.5691
436.0590
438.7962
437.1662
433.9198
429.5851
446.1210
452.3710
449.7893
445.4187
457.0663
460.6253
456.8271
446.4353
451.6637
449.3690
458.0658
471.0563
467.8937
464.6200
479.4524
483.5598
483.4197
489.2187
480.1443
484.1681
487.8741
484.4586
483.2489
484.4176
482.1878
482.5415
482.4697
482.8713
480.6603
486.0271
495.2228
495.9711
496.3949
496.7673
493.9960
496.5332
501.2951
502.5168
506.0416
508.8950
505.6042
503.1712
503.0772
501.3686
507.4068
504.4475
504.1997
507.3641
507.2411
509.9509
508.8198
517.7865
520.8381
522.5142
521.7420
519.4217
519.5156
515.9549
516.7033
515.2288
509.6297
505.4675
503.5026
510.4976
507.0224
515.4833
520.3221
518.9535
515.4799
516.3001
519.4080
516.6794
520.1427
524.1032
522.7722
523.4574
518.7314
518.0480
510.6224
506.5610
507.3299
505.6828
497.9599
505.2403
503.3933
505.2967
504.2783
499.6463
503.1609
507.5708
505.6555
510.5899
504.4731
507.9399
502.1118
503.0447
503.4377
490.0491
485.2787
483.9750
480.9884
482.3074
485.0446
483.5291
475.7942
466.2705
466.8976
462.4210
466.2859
463.0293
464.6781
467.0120
461.9238
471.7585
460.3314
477.5302
487.5152
476.5802
463.9844
463.6153
466.6823
473.2177
471.3553
474.6512
476.1872
478.8424
479.0423
474.4103
476.1889
473.2399
473.7986
470.9777
473.5731
472.0114
475.8130
474.7622
477.0125
471.5415
469.2554
466.1321
470.2738
470.6599
472.4454
468.9633
474.8631
474.0105
479.7548
480.8773
476.7049
479.1721
481.6377
479.7206
482.8217
487.6024
480.0845
484.1493
480.6860
478.7074
477.5951
480.4570
479.0303
478.3213
481.5796
483.3548
481.3728
479.1995
484.0109
484.7080
481.5967
484.8225
486.0390
483.7580
481.4326
489.0410
488.8565
486.2833
490.7616
490.9854
491.4502
487.7938
485.3094
485.6580
485.6870
484.7747
489.9107
480.1700
487.9800
486.5755
490.4028
495.4637
491.6637
495.1117
502.6142
498.9355
495.9164
496.8066
499.7881
491.3733
487.6673
494.4334
500.7842
500.0957
500.8628
502.9320
498.7647
500.3964
497.4286
503.4736
500.3349
497.3346
504.7380
510.3712
509.1786
516.6537
522.1794
529.5759
527.0113
525.6307
532.7505
527.5751
527.6469
526.7277
530.2798
526.1108
528.9266
529.4905
524.1716
524.6192
511.9807
513.6996
507.7400
503.7521
503.5761
507.4956
509.0693
501.9581
498.8774
502.7303
504.6440
502.2793
501.7445
507.0975
511.5826
511.3878
508.7173
511.6236
505.2300
503.4104
504.6679
505.5649
497.7805
490.6813
487.2897
486.4081
478.2905
476.6708
478.8236
481.3814
475.9873
480.5595
466.9266
465.7135
465.8502
464.0391
454.2488
452.6085
455.4277
463.7144
458.4861
454.6759
451.6859
452.0105
453.1211
452.2839
458.8449
455.9232
459.8530
452.6256
452.0789
446.6284
446.4917
444.0997
454.2317
459.6138
453.1553
453.7362
458.7595
471.6423
468.4643
464.2270
469.7287
475.5550
478.6476
480.4416
477.2978
479.7240
475.6063
477.7420
482.2528
477.5712
472.5992
476.2043
469.3699
473.0417
472.5769
475.9941
468.5959
481.5181
482.6167
480.8825
473.7422
478.3366
484.2826
487.9732
487.5990
480.3067
481.2754
452.3249
418.5048
409.9823
414.2265
408.0362
403.0881
402.8951
408.1456
413.0424
410.6572
399.7341
396.7475
400.9848
399.8179
399.1566
402.3705
398.3109
402.9070
398.7773
389.1203
391.6029
395.1551
496.1266
488.3798
487.7374
498.0402
497.3448
504.4270
497.5909
493.0921
491.0845
488.4088
479.7719
482.4185
478.1982
482.5774
477.9488
470.3506
466.4926
462.6705
463.6580
456.0667
462.2775
467.6271
463.6153
467.9244
467.5349
462.0571
461.7000
455.5234
454.2624
452.3984
456.9501
455.2039
455.5678
458.5681
460.6595
462.8294
459.3233
455.8002
448.2328
445.5674
445.9569
440.8226
437.9419
440.0554
440.6107
433.4688
432.4829
432.8144
434.2838
432.5034
435.4593
437.7539
442.4611
445.5588
438.9688
429.6466
428.6010
425.3495
426.6139
419.7419
418.8124
421.5444
425.8262
426.5096
424.3243
426.9932
429.9115
427.5092
431.7106
426.4088
429.8705
427.0871
421.9716
419.8188
426.1132
428.0269
420.3980
420.7124
421.9904