História das diárias CYP /YER desde terça, 6 junho 2006.
O máximo foi atingido em
1 Libra cipriota = 535.0024 Rial iemenita
o mínimo em
1 Libra cipriota = 309.2534 Rial iemenita
história preço de YER / CYP
| Date | CYP/YER |
| | 464.6832 |
| | 461.1071 |
| | 463.4564 |
| | 465.5922 |
| | 465.8468 |
| | 472.5394 |
| | 470.0345 |
| | 474.3488 |
| | 474.4427 |
| | 475.1860 |
| | 480.2178 |
| | 476.6896 |
| | 477.9215 |
| | 480.5100 |
| | 479.7787 |
| | 470.4925 |
| | 467.0582 |
| | 473.3253 |
| | 468.5583 |
| | 473.5731 |
| | 476.6622 |
| | 480.4690 |
| | 482.6047 |
| | 484.7729 |
| | 480.5459 |
| | 483.3992 |
| | 474.2582 |
| | 475.2526 |
| | 477.3234 |
| | 479.4301 |
| | 479.4045 |
| | 478.8578 |
| | 474.4615 |
| | 472.7068 |
| | 469.4570 |
| | 472.3958 |
| | 470.9692 |
| | 469.4793 |
| | 475.0835 |
| | 475.2526 |
| | 472.2164 |
| | 478.1607 |
| | 479.5292 |
| | 482.8696 |
| | 481.5574 |
| | 481.8854 |
| | 480.3870 |
| | 476.6092 |
| | 479.0098 |
| | 476.9048 |
| | 475.7720 |
| | 477.0842 |
| | 481.4668 |
| | 481.0499 |
| | 485.5862 |
| | 487.8484 |
| | 480.8585 |
| | 479.6044 |
| | 475.0442 |
| | 476.8126 |
| | 474.6563 |
| | 468.4729 |
| | 463.8973 |
| | 472.9802 |
| | 477.6942 |
| | 482.3758 |
| | 475.9600 |
| | 458.3118 |
| | 454.6930 |
| | 454.2334 |
| | 459.3814 |
| | 457.0833 |
| | 442.2476 |
| | 442.1587 |
| | 444.3047 |
| | 438.2084 |
| | 439.0491 |
| | 444.1509 |
| | 443.8144 |
| | 436.6724 |
| | 443.4367 |
| | 444.3765 |
| | 444.1937 |
| | 448.9128 |
| | 451.5509 |
| | 449.2699 |
| | 446.4969 |
| | 452.2753 |
| | 455.1578 |
| | 464.2168 |
| | 462.7696 |
| | 462.6756 |
| | 466.6532 |
| | 469.3306 |
| | 476.2727 |
| | 475.2014 |
| | 476.0557 |
| | 472.0968 |
| | 473.4056 |
| | 477.6464 |
| | 474.1847 |
| | 467.8868 |
| | 468.4661 |
| | 462.6961 |
| | 465.7767 |
| | 466.1236 |
| | 463.3283 |
| | 459.2601 |
| | 459.0670 |
| | 459.4105 |
| | 460.5433 |
| | 466.6020 |
| | 464.5961 |
| | 463.7589 |
| | 461.5753 |
| | 460.7978 |
| | 458.3563 |
| | 455.8087 |
| | 454.4282 |
| | 464.7191 |
| | 459.3455 |
| | 463.6461 |
| | 465.1548 |
| | 467.4631 |
| | 464.3774 |
| | 464.1160 |
| | 460.9243 |
| | 460.7654 |
| | 459.4532 |
| | 463.5350 |
| | 465.3239 |
| | 468.2166 |
| | 468.3738 |
| | 471.8628 |
| | 470.2994 |
| | 467.2905 |
| | 460.4408 |
| | 463.5726 |
| | 468.7223 |
| | 468.1585 |
| | 457.7463 |
| | 458.5391 |
| | 453.7823 |
| | 456.3897 |
| | 451.4518 |
| | 452.5931 |
| | 448.2772 |
| | 453.0921 |
| | 457.3482 |
| | 459.7283 |
| | 461.3429 |
| | 462.8533 |
| | 466.0552 |
| | 466.5798 |
| | 470.6377 |
| | 470.2908 |
| | 473.1254 |
| | 480.4502 |
| | 470.6582 |
| | 466.7028 |
| | 466.5695 |
| | 467.1675 |
| | 460.3656 |
| | 458.0846 |
| | 457.9872 |
| | 462.3390 |
| | 465.1121 |
| | 470.3968 |
| | 469.1683 |
| | 472.8862 |
| | 467.2974 |
| | 458.5938 |
| | 457.0235 |
| | 453.8199 |
| | 456.9450 |
| | 459.0209 |
| | 458.9799 |
| | 464.1980 |
| | 465.0728 |
| | 463.1455 |
| | 459.0004 |
| | 456.6084 |
| | 455.1253 |
| | 453.8524 |
| | 450.7684 |
| | 449.0307 |
| | 442.2629 |
| | 438.1503 |
| | 441.2532 |
| | 428.3225 |
| | 422.7046 |
| | 422.6243 |
| | 420.9003 |
| | 415.2397 |
| | 420.4612 |
| | 411.5372 |
| | 428.9119 |
| | 433.1100 |
| | 425.4503 |
| | 428.0440 |
| | 424.9343 |
| | 434.5691 |
| | 436.0590 |
| | 438.7962 |
| | 437.1662 |
| | 433.9198 |
| | 429.5851 |
| | 446.1210 |
| | 452.3710 |
| | 449.7893 |
| | 445.4187 |
| | 457.0663 |
| | 460.6253 |
| | 456.8271 |
| | 446.4353 |
| | 451.6637 |
| | 449.3690 |
| | 458.0658 |
| | 471.0563 |
| | 467.8937 |
| | 464.6200 |
| | 479.4524 |
| | 483.5598 |
| | 483.4197 |
| | 489.2187 |
| | 480.1443 |
| | 484.1681 |
| | 487.8741 |
| | 484.4586 |
| | 483.2489 |
| | 484.4176 |
| | 482.1878 |
| | 482.5415 |
| | 482.4697 |
| | 482.8713 |
| | 480.6603 |
| | 486.0271 |
| | 495.2228 |
| | 495.9711 |
| | 496.3949 |
| | 496.7673 |
| | 493.9960 |
| | 496.5332 |
| | 501.2951 |
| | 502.5168 |
| | 506.0416 |
| | 508.8950 |
| | 505.6042 |
| | 503.1712 |
| | 503.0772 |
| | 501.3686 |
| | 507.4068 |
| | 504.4475 |
| | 504.1997 |
| | 507.3641 |
| | 507.2411 |
| | 509.9509 |
| | 508.8198 |
| | 517.7865 |
| | 520.8381 |
| | 522.5142 |
| | 521.7420 |
| | 519.4217 |
| | 519.5156 |
| | 515.9549 |
| | 516.7033 |
| | 515.2288 |
| | 509.6297 |
| | 505.4675 |
| | 503.5026 |
| | 510.4976 |
| | 507.0224 |
| | 515.4833 |
| | 520.3221 |
| | 518.9535 |
| | 515.4799 |
| | 516.3001 |
| | 519.4080 |
| | 516.6794 |
| | 520.1427 |
| | 524.1032 |
| | 522.7722 |
| | 523.4574 |
| | 518.7314 |
| | 518.0480 |
| | 510.6224 |
| | 506.5610 |
| | 507.3299 |
| | 505.6828 |
| | 497.9599 |
| | 505.2403 |
| | 503.3933 |
| | 505.2967 |
| | 504.2783 |
| | 499.6463 |
| | 503.1609 |
| | 507.5708 |
| | 505.6555 |
| | 510.5899 |
| | 504.4731 |
| | 507.9399 |
| | 502.1118 |
| | 503.0447 |
| | 503.4377 |
| | 490.0491 |
| | 485.2787 |
| | 483.9750 |
| | 480.9884 |
| | 482.3074 |
| | 485.0446 |
| | 483.5291 |
| | 475.7942 |
| | 466.2705 |
| | 466.8976 |
| | 462.4210 |
| | 466.2859 |
| | 463.0293 |
| | 464.6781 |
| | 467.0120 |
| | 461.9238 |
| | 471.7585 |
| | 460.3314 |
| | 477.5302 |
| | 487.5152 |
| | 476.5802 |
| | 463.9844 |
| | 463.6153 |
| | 466.6823 |
| | 473.2177 |
| | 471.3553 |
| | 474.6512 |
| | 476.1872 |
| | 478.8424 |
| | 479.0423 |
| | 474.4103 |
| | 476.1889 |
| | 473.2399 |
| | 473.7986 |
| | 470.9777 |
| | 473.5731 |
| | 472.0114 |
| | 475.8130 |
| | 474.7622 |
| | 477.0125 |
| | 471.5415 |
| | 469.2554 |
| | 466.1321 |
| | 470.2738 |
| | 470.6599 |
| | 472.4454 |
| | 468.9633 |
| | 474.8631 |
| | 474.0105 |
| | 479.7548 |
| | 480.8773 |
| | 476.7049 |
| | 479.1721 |
| | 481.6377 |
| | 479.7206 |
| | 482.8217 |
| | 487.6024 |
| | 480.0845 |
| | 484.1493 |
| | 480.6860 |
| | 478.7074 |
| | 477.5951 |
| | 480.4570 |
| | 479.0303 |
| | 478.3213 |
| | 481.5796 |
| | 483.3548 |
| | 481.3728 |
| | 479.1995 |
| | 484.0109 |
| | 484.7080 |
| | 481.5967 |
| | 484.8225 |
| | 486.0390 |
| | 483.7580 |
| | 481.4326 |
| | 489.0410 |
| | 488.8565 |
| | 486.2833 |
| | 490.7616 |
| | 490.9854 |
| | 491.4502 |
| | 487.7938 |
| | 485.3094 |
| | 485.6580 |
| | 485.6870 |
| | 484.7747 |
| | 489.9107 |
| | 480.1700 |
| | 487.9800 |
| | 486.5755 |
| | 490.4028 |
| | 495.4637 |
| | 491.6637 |
| | 495.1117 |
| | 502.6142 |
| | 498.9355 |
| | 495.9164 |
| | 496.8066 |
| | 499.7881 |
| | 491.3733 |
| | 487.6673 |
| | 494.4334 |
| | 500.7842 |
| | 500.0957 |
| | 500.8628 |
| | 502.9320 |
| | 498.7647 |
| | 500.3964 |
| | 497.4286 |
| | 503.4736 |
| | 500.3349 |
| | 497.3346 |
| | 504.7380 |
| | 510.3712 |
| | 509.1786 |
| | 516.6537 |
| | 522.1794 |
| | 529.5759 |
| | 527.0113 |
| | 525.6307 |
| | 532.7505 |
| | 527.5751 |
| | 527.6469 |
| | 526.7277 |
| | 530.2798 |
| | 526.1108 |
| | 528.9266 |
| | 529.4905 |
| | 524.1716 |
| | 524.6192 |
| | 511.9807 |
| | 513.6996 |
| | 507.7400 |
| | 503.7521 |
| | 503.5761 |
| | 507.4956 |
| | 509.0693 |
| | 501.9581 |
| | 498.8774 |
| | 502.7303 |
| | 504.6440 |
| | 502.2793 |
| | 501.7445 |
| | 507.0975 |
| | 511.5826 |
| | 511.3878 |
| | 508.7173 |
| | 511.6236 |
| | 505.2300 |
| | 503.4104 |
| | 504.6679 |
| | 505.5649 |
| | 497.7805 |
| | 490.6813 |
| | 487.2897 |
| | 486.4081 |
| | 478.2905 |
| | 476.6708 |
| | 478.8236 |
| | 481.3814 |
| | 475.9873 |
| | 480.5595 |
| | 466.9266 |
| | 465.7135 |
| | 465.8502 |
| | 464.0391 |
| | 454.2488 |
| | 452.6085 |
| | 455.4277 |
| | 463.7144 |
| | 458.4861 |
| | 454.6759 |
| | 451.6859 |
| | 452.0105 |
| | 453.1211 |
| | 452.2839 |
| | 458.8449 |
| | 455.9232 |
| | 459.8530 |
| | 452.6256 |
| | 452.0789 |
| | 446.6284 |
| | 446.4917 |
| | 444.0997 |
| | 454.2317 |
| | 459.6138 |
| | 453.1553 |
| | 453.7362 |
| | 458.7595 |
| | 471.6423 |
| | 468.4643 |
| | 464.2270 |
| | 469.7287 |
| | 475.5550 |
| | 478.6476 |
| | 480.4416 |
| | 477.2978 |
| | 479.7240 |
| | 475.6063 |
| | 477.7420 |
| | 482.2528 |
| | 477.5712 |
| | 472.5992 |
| | 476.2043 |
| | 469.3699 |
| | 473.0417 |
| | 472.5769 |
| | 475.9941 |
| | 468.5959 |
| | 481.5181 |
| | 482.6167 |
| | 480.8825 |
| | 473.7422 |
| | 478.3366 |
| | 484.2826 |
| | 487.9732 |
| | 487.5990 |
| | 480.3067 |
| | 481.2754 |
| | 452.3249 |
| | 418.5048 |
| | 409.9823 |
| | 414.2265 |
| | 408.0362 |
| | 403.0881 |
| | 402.8951 |
| | 408.1456 |
| | 413.0424 |
| | 410.6572 |
| | 399.7341 |
| | 396.7475 |
| | 400.9848 |
| | 399.8179 |
| | 399.1566 |
| | 402.3705 |
| | 398.3109 |
| | 402.9070 |
| | 398.7773 |
| | 389.1203 |
| | 391.6029 |
| | 395.1551 |
| | 496.1266 |
| | 488.3798 |
| | 487.7374 |
| | 498.0402 |
| | 497.3448 |
| | 504.4270 |
| | 497.5909 |
| | 493.0921 |
| | 491.0845 |
| | 488.4088 |
| | 479.7719 |
| | 482.4185 |
| | 478.1982 |
| | 482.5774 |
| | 477.9488 |
| | 470.3506 |
| | 466.4926 |
| | 462.6705 |
| | 463.6580 |
| | 456.0667 |
| | 462.2775 |
| | 467.6271 |
| | 463.6153 |
| | 467.9244 |
| | 467.5349 |
| | 462.0571 |
| | 461.7000 |
| | 455.5234 |
| | 454.2624 |
| | 452.3984 |
| | 456.9501 |
| | 455.2039 |
| | 455.5678 |
| | 458.5681 |
| | 460.6595 |
| | 462.8294 |
| | 459.3233 |
| | 455.8002 |
| | 448.2328 |
| | 445.5674 |
| | 445.9569 |
| | 440.8226 |
| | 437.9419 |
| | 440.0554 |
| | 440.6107 |
| | 433.4688 |
| | 432.4829 |
| | 432.8144 |
| | 434.2838 |
| | 432.5034 |
| | 435.4593 |
| | 437.7539 |
| | 442.4611 |
| | 445.5588 |
| | 438.9688 |
| | 429.6466 |
| | 428.6010 |
| | 425.3495 |
| | 426.6139 |
| | 419.7419 |
| | 418.8124 |
| | 421.5444 |
| | 425.8262 |
| | 426.5096 |
| | 424.3243 |
| | 426.9932 |
| | 429.9115 |
| | 427.5092 |
| | 431.7106 |
| | 426.4088 |
| | 429.8705 |
| | 427.0871 |
| | 421.9716 |
| | 419.8188 |
| | 426.1132 |
| | 428.0269 |
| | 420.3980 |
| | 420.7124 |
| | 421.9904 |