Историјски кипарска фунта / југословенски конвертибилни динар
Историја дневних износа CYP /YUN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кипарска фунта = 149.7567 југословенски конвертибилни динар
минималац на
1 кипарска фунта = 149.7268 југословенски конвертибилни динар
| Date | CYP/YUN |
|---|---|
| 149.7302 | |
| 149.7478 | |
| 149.7268 | |
| 149.7490 | |
| 149.7393 | |
| 149.7435 | |
| 149.7410 | |
| 149.7541 | |
| 149.7468 | |
| 149.7401 | |
| 149.7528 | |
| 149.7364 | |
| 149.7376 | |
| 149.7548 | |
| 149.7538 | |
| 149.7422 | |
| 149.7300 | |
| 149.7466 | |
| 149.7425 | |
| 149.7499 | |
| 149.7452 | |
| 149.7384 | |
| 149.7304 | |
| 149.7471 | |
| 149.7350 | |
| 149.7451 | |
| 149.7270 | |
| 149.7560 | |
| 149.7317 | |
| 149.7437 | |
| 149.7348 | |
| 149.7562 | |
| 149.7509 | |
| 149.7311 | |
| 149.7528 | |
| 149.7476 | |
| 149.7529 | |
| 149.7413 | |
| 149.7517 | |
| 149.7359 | |
| 149.7276 | |
| 149.7292 | |
| 149.7343 | |
| 149.7376 | |
| 149.7541 | |
| 149.7459 | |
| 149.7276 | |
| 149.7297 | |
| 149.7505 | |
| 149.7495 | |
| 149.7529 | |
| 149.7434 | |
| 149.7456 | |
| 149.7362 | |
| 149.7429 | |
| 149.7292 | |
| 149.7497 | |
| 149.7405 | |
| 149.7321 | |
| 149.7355 | |
| 149.7406 | |
| 149.7493 | |
| 149.7552 | |
| 149.7480 | |
| 149.7526 | |
| 149.7540 | |
| 149.7364 | |
| 149.7317 | |
| 149.7270 | |
| 149.7268 | |
| 149.7311 | |
| 149.7517 | |
| 149.7386 | |
| 149.7565 | |
| 149.7400 | |
| 149.7304 | |
| 149.7355 | |
| 149.7420 | |
| 149.7405 | |
| 149.7343 | |
| 149.7411 | |
| 149.7307 | |
| 149.7316 | |
| 149.7444 | |
| 149.7555 | |
| 149.7446 | |
| 149.7470 | |
| 149.7524 | |
| 149.7492 | |
| 149.7490 | |
| 149.7297 | |
| 149.7454 | |
| 149.7359 | |
| 149.7377 | |
| 149.7391 | |
| 149.7519 | |
| 149.7538 | |
| 149.7288 | |
| 149.7302 | |
| 149.7287 | |
| 149.7538 | |
| 149.7345 | |
| 149.7550 | |
| 149.7369 | |
| 149.7558 | |
| 149.7388 | |
| 149.7529 | |
| 149.7459 | |
| 149.7309 | |
| 149.7280 | |
| 149.7516 | |
| 149.7360 | |
| 149.7377 | |
| 149.7350 | |
| 149.7548 | |
| 149.7541 | |
| 149.7495 | |
| 149.7292 | |
| 149.7514 | |
| 149.7382 | |
| 149.7384 | |
| 149.7350 | |
| 149.7381 | |
| 149.7379 | |
| 149.7529 | |
| 149.7507 | |
| 149.7541 | |
| 149.7270 | |
| 149.7309 | |
| 149.7454 | |
| 149.7384 | |
| 149.7444 | |
| 149.7557 | |
| 149.7398 | |
| 149.7560 | |
| 149.7524 | |
| 149.7529 | |
| 149.7333 | |
| 149.7536 | |
| 149.7470 | |
| 149.7422 | |
| 149.7302 | |
| 149.7328 | |
| 149.7475 | |
| 149.7388 | |
| 149.7403 | |
| 149.7401 | |
| 149.7468 | |
| 149.7410 | |
| 149.7374 | |
| 149.7403 | |
| 149.7524 | |
| 149.7497 | |
| 149.7411 | |
| 149.7531 | |
| 149.7439 | |
| 149.7317 | |
| 149.7560 | |
| 149.7446 | |
| 149.7290 | |
| 149.7271 | |
| 149.7316 | |
| 149.7304 | |
| 149.7454 | |
| 149.7560 | |
| 149.7276 | |
| 149.7381 | |
| 149.7545 | |
| 149.7393 | |
| 149.7482 | |
| 149.7456 | |
| 149.7370 | |
| 149.7362 | |
| 149.7347 | |
| 149.7396 | |
| 149.7311 | |
| 149.7531 | |
| 149.7427 | |
| 149.7290 | |
| 149.7300 | |
| 149.7415 | |
| 149.7369 | |
| 149.7464 | |
| 149.7394 | |
| 149.7458 | |
| 149.7268 | |
| 149.7372 | |
| 149.7555 | |
| 149.7442 | |
| 149.7534 | |
| 149.7528 | |
| 149.7314 | |
| 149.7432 | |
| 149.7466 | |
| 149.7323 | |
| 149.7560 | |
| 149.7309 | |
| 149.7439 | |
| 149.7471 | |
| 149.7405 | |
| 149.7422 | |
| 149.7526 | |
| 149.7507 | |
| 149.7329 | |
| 149.7517 | |
| 149.7425 | |
| 149.7302 | |
| 149.7442 | |
| 149.7278 | |
| 149.7420 | |
| 149.7509 | |
| 149.7509 | |
| 149.7292 | |
| 149.7430 | |
| 149.7487 | |
| 149.7287 | |
| 149.7352 | |
| 149.7335 | |
| 149.7550 | |
| 149.7268 | |
| 149.7270 | |
| 149.7405 | |
| 149.7347 | |
| 149.7519 | |
| 149.7516 | |
| 149.7480 | |
| 149.7287 | |
| 149.7558 | |
| 149.7499 | |
| 149.7336 | |
| 149.7425 | |
| 149.7485 | |
| 149.7270 | |
| 149.7326 | |
| 149.7410 | |
| 149.7543 | |
| 149.7534 | |
| 149.7524 | |
| 149.7485 | |
| 149.7427 | |
| 149.7505 | |
| 149.7422 | |
| 149.7287 | |
| 149.7432 | |
| 149.7350 | |
| 149.7468 | |
| 149.7517 | |
| 149.7512 | |
| 149.7558 | |
| 149.7350 | |
| 149.7317 | |
| 149.7548 | |
| 149.7367 | |
| 149.7495 | |
| 149.7553 | |
| 149.7458 | |
| 149.7369 | |
| 149.7502 | |
| 149.7548 | |
| 149.7300 | |
| 149.7417 | |
| 149.7376 | |
| 149.7516 | |
| 149.7362 | |
| 149.7488 | |
| 149.7290 | |
| 149.7285 | |
| 149.7326 | |
| 149.7381 | |
| 149.7492 | |
| 149.7323 | |
| 149.7523 | |
| 149.7411 | |
| 149.7333 | |
| 149.7268 | |
| 149.7271 | |
| 149.7389 | |
| 149.7347 | |
| 149.7295 | |
| 149.7512 | |
| 149.7312 | |
| 149.7430 | |
| 149.7405 | |
| 149.7564 | |
| 149.7393 | |
| 149.7434 | |
| 149.7393 | |
| 149.7384 | |
| 149.7343 | |
| 149.7432 | |
| 149.7311 | |
| 149.7548 | |
| 149.7360 | |
| 149.7391 | |
| 149.7526 | |
| 149.7328 | |
| 149.7311 | |
| 149.7401 | |
| 149.7533 | |
| 149.7297 | |
| 149.7382 | |
| 149.7360 | |
| 149.7362 | |
| 149.7406 | |
| 149.7533 | |
| 149.7476 | |
| 149.7478 | |
| 149.7545 | |
| 149.7442 | |
| 149.7295 | |
| 149.7290 | |
| 149.7517 | |
| 149.7517 | |
| 149.7488 | |
| 149.7338 | |
| 149.7302 | |
| 149.7287 | |
| 149.7406 | |
| 149.7435 | |
| 149.7422 | |
| 149.7382 | |
| 149.7429 | |
| 149.7394 | |
| 149.7299 | |
| 149.7394 | |
| 149.7560 | |
| 149.7304 | |
| 149.7273 | |
| 149.7541 | |
| 149.7528 | |
| 149.7299 | |
| 149.7425 | |
| 149.7280 | |
| 149.7314 | |
| 149.7341 | |
| 149.7316 | |
| 149.7292 | |
| 149.7410 | |
| 149.7541 | |
| 149.7521 | |
| 149.7297 | |
| 149.7511 | |
| 149.7505 | |
| 149.7379 | |
| 149.7357 | |
| 149.7430 | |
| 149.7323 | |
| 149.7459 | |
| 149.7449 | |
| 149.7297 | |
| 149.7514 |