Историјски чешка круна / боливијски боливијано

Историја дневних износа CZK /BOB пошто петак, 9 јун 2006.

Максимална је договор о

1 чешка круна = 0.5231 боливијски боливијано

минималац на

1 чешка круна = 0.2613 боливијски боливијано

Историја Цена BOB / CZK

Date CZK/BOB
0.5060
0.3247
0.3278
0.3256
0.3265
0.3318
0.3301
0.3312
0.3314
0.3325
0.3346
0.3324
0.3333
0.3364
0.3334
0.3246
0.3240
0.3276
0.3261
0.3307
0.3341
0.3356
0.3388
0.3401
0.3369
0.3386
0.3321
0.3336
0.3358
0.3359
0.3337
0.3351
0.3325
0.3331
0.3302
0.3326
0.3301
0.3282
0.3319
0.3312
0.3301
0.3339
0.3345
0.3370
0.3348
0.3352
0.3313
0.3273
0.3301
0.3294
0.3260
0.3271
0.3278
0.3279
0.3292
0.3300
0.3236
0.3222
0.3186
0.3191
0.3163
0.3126
0.3075
0.3146
0.3167
0.3185
0.3133
0.2997
0.3006
0.3003
0.3013
0.3000
0.2903
0.2897
0.2902
0.2850
0.2834
0.2885
0.2868
0.2819
0.2854
0.2865
0.2869
0.2910
0.2911
0.2872
0.2867
0.2881
0.2919
0.2974
0.2945
0.2963
0.2992
0.2994
0.3061
0.3060
0.3069
0.3045
0.3054
0.3081
0.3046
0.3002
0.2989
0.2944
0.2980
0.2966
0.2973
0.2949
0.2981
0.3002
0.3018
0.3052
0.3040
0.3039
0.3005
0.2976
0.2950
0.2925
0.2900
0.2960
0.2943
0.2960
0.2987
0.2983
0.2957
0.2954
0.2922
0.2949
0.2979
0.3012
0.3032
0.3059
0.3083
0.3097
0.3108
0.3079
0.3051
0.3068
0.3117
0.3084
0.3012
0.3018
0.2986
0.2994
0.2958
0.2988
0.2966
0.3004
0.3024
0.3023
0.3091
0.3096
0.3131
0.3135
0.3135
0.3195
0.3165
0.3265
0.3191
0.3175
0.3189
0.3178
0.3128
0.3138
0.3124
0.3154
0.3183
0.3247
0.3205
0.3245
0.3240
0.3127
0.3135
0.3101
0.3112
0.3120
0.3106
0.3144
0.3149
0.3118
0.3093
0.3054
0.3037
0.3024
0.2995
0.2984
0.2941
0.2912
0.2935
0.2854
0.2790
0.2777
0.2769
0.2736
0.2767
0.2697
0.2825
0.2855
0.2797
0.2815
0.2785
0.2871
0.2857
0.2866
0.2859
0.2840
0.2817
0.2902
0.2943
0.2930
0.2897
0.2973
0.3005
0.2981
0.2907
0.2900
0.2927
0.3017
0.3072
0.3022
0.2897
0.3068
0.3191
0.3165
0.3249
0.3182
0.3181
0.3218
0.3209
0.3146
0.3124
0.3086
0.3064
0.3063
0.3043
0.3046
0.3113
0.3161
0.3128
0.3111
0.3153
0.3144
0.3166
0.3173
0.3180
0.3216
0.3222
0.3181
0.3175
0.3199
0.3194
0.3213
0.3176
0.3163
0.3192
0.3206
0.3242
0.3220
0.3297
0.3343
0.3322
0.3316
0.3304
0.3280
0.3228
0.3222
0.3216
0.3157
0.3141
0.3118
0.3160
0.3143
0.3100
0.3175
0.3243
0.3268
0.3242
0.3205
0.3198
0.3181
0.3190
0.3220
0.3200
0.3219
0.3190
0.3144
0.3133
0.3104
0.3092
0.3078
0.2972
0.2986
0.2980
0.3004
0.3003
0.2962
0.2998
0.3075
0.3082
0.3131
0.3121
0.3136
0.3093
0.3088
0.3105
0.2964
0.2941
0.2928
0.2905
0.2925
0.2938
0.2941
0.2871
0.2764
0.2722
0.2710
0.2777
0.2735
0.2737
0.2777
0.2702
0.2785
0.2642
0.2810
0.3073
0.3020
0.2971
0.3017
0.3014
0.3034
0.3017
0.3062
0.3054
0.3067
0.3044
0.3010
0.3027
0.2998
0.2999
0.2986
0.2995
0.2988
0.3014
0.3006
0.3014
0.2953
0.2943
0.2927
0.2938
0.2940
0.2951
0.2933
0.2957
0.2966
0.3000
0.3008
0.3004
0.3033
0.3040
0.3037
0.3078
0.3083
0.3039
0.3036
0.3004
0.2991
0.2993
0.3012
0.3007
0.3008
0.3029
0.3049
0.3036
0.3005
0.3032
0.3061
0.3029
0.3062
0.3062
0.3041
0.3012
0.3077
0.3054
0.3072
0.3103
0.3101
0.3083
0.3046
0.3042
0.3032
0.3037
0.3020
0.3018
0.2989
0.3056
0.3038
0.3069
0.3101
0.3082
0.3102
0.3176
0.3170
0.3131
0.3140
0.3131
0.3083
0.3058
0.3121
0.3156
0.3106
0.3119
0.3133
0.3081
0.3117
0.3116
0.3171
0.3152
0.3122
0.3172
0.3230
0.3229
0.3265
0.3317
0.3387
0.3345
0.3353
0.3382
0.3352
0.3352
0.3356
0.3356
0.3386
0.3355
0.3389
0.3380
0.3335
0.3317
0.3243
0.3252
0.3182
0.3171
0.3196
0.3200
0.3269
0.3214
0.3150
0.3140
0.3141
0.3171
0.3161
0.3136
0.3129
0.3178
0.3189
0.3212
0.3186
0.3186
0.3140
0.3148
0.3150
0.3132
0.3118
0.3065
0.3034
0.3029
0.2954
0.2959
0.2974
0.2969
0.2924
0.2943
0.2846
0.2783
0.2781
0.2749
0.2725
0.2705
0.2681
0.2748
0.2698
0.2677
0.2676
0.2673
0.2669
0.2673
0.2721
0.2691
0.2724
0.2676
0.2672
0.2643
0.2639
0.2625
0.2682
0.2703
0.2680
0.2683
0.2701
0.2794
0.2776
0.2750
0.2786
0.2802
0.2839
0.2832
0.2829
0.2828
0.2805
0.2817
0.2850
0.2813
0.2787
0.2813
0.2779
0.2819
0.2791
0.2816
0.2790
0.2873
0.2883
0.2868
0.2842
0.2863
0.2893
0.2919
0.2917
0.2868
0.2868
0.2895
0.2873
0.2818
0.2851
0.2809
0.2779
0.2790
0.2835
0.2868
0.2847
0.2781
0.2754
0.2797
0.2783
0.2780
0.2795
0.2761
0.2805
0.2777
0.2706
0.2718
0.2743
0.2749
0.2806
0.2815
0.2892
0.2896
0.2851
0.2847
0.2861
0.2890
0.2851
0.2864
0.2946
0.2830
0.2802
0.2807
0.2824
0.2759
0.2808
0.2814
0.2836
0.2875
0.2849
0.2833
0.2756
0.2773
0.2857
0.2812
0.2813
0.2727
0.2710
0.2671
0.2738
0.2723
0.2756
0.2674
0.2746
0.2810
0.2857
0.2837
0.2823
0.2822
0.2794
0.2870
0.2892
0.2981
0.3032
0.3061
0.3119
0.3080
0.3123
0.3110
0.3109
0.3109
0.3112
0.3165
0.3207
0.3185
0.3171
0.3187
0.3226
0.3241
0.3234
0.3274
0.3276
0.3310
0.3322
0.3354
0.3379
0.3402
0.3431
0.3425
0.3442
0.3423
0.3414
0.3426
0.3420
0.3438
0.3448
0.3469
0.3494
0.3490
0.3478
0.3479
0.3460
0.3472
0.3484
0.3516
0.3506
0.3475
0.3468
0.3457
0.3422
0.3393
0.3436
0.3402
0.3447
0.3425
0.3480
0.3438
0.3450
0.3451
0.3412
0.3425
0.3437
0.3430
0.3613
0.3707
0.3664
0.3668
0.3675
0.3630
0.3602
0.3580
0.3531
0.3555
0.3598
0.3571
0.3558
0.3539
0.3548
0.3508
0.3466
0.3421
0.3464
0.3511
0.3613
0.3605
0.3541
0.3488
0.3441
0.3505
0.3569
0.3550
0.3523
0.3527
0.3531
0.3479
0.3510
0.3538
0.3559
0.3539
0.3613
0.3679
0.3705
0.3688
0.3661
0.3638
0.3644
0.3592
0.3670
0.3678
0.3638
0.3574
0.3608
0.3577
0.3510
0.3506
0.3546
0.3604
0.3670
0.3637
0.3635
0.3585
0.3612
0.3733
0.3637
0.3528
0.3521
0.3456
0.3429
0.3434
0.3390
0.3309
0.3351
0.3333
0.3457
0.3330
0.3439
0.3425
0.3332
0.3415
0.3487
0.3498
0.3586
0.3657
0.3612
0.3626
0.3661
0.3732
0.3717
0.3711
0.3693
0.3671
0.3684
0.3666
0.3636
0.3601
0.3585
0.3537
0.3406
0.3399
0.3491
0.3482
0.3542
0.3572
0.3672
0.3578
0.3614
0.3686
0.3824
0.3941
0.3872
0.3894
0.3853
0.3763
0.3833
0.3885
0.3901
0.4030
0.4213
0.4120
0.4102
0.4124
0.4142
0.4050
0.4035
0.4043
0.4160
0.4052
0.4062
0.4175
0.4204
0.4016
0.3980
0.4067
0.4137
0.4296
0.4235
0.4134
0.4113
0.4049
0.4011
0.4039
0.4023
0.4055
0.3982
0.3919
0.3887
0.3946
0.3933
0.3907
0.3806
0.3676
0.3733
0.3607
0.3620
0.3705
0.3696
0.3688
0.3869
0.3878
0.3947
0.3983
0.4014
0.4008
0.3987
0.3910
0.3849
0.3717
0.3633
0.3628
0.3591
0.3598
0.3592
0.3750
0.3712
0.3613
0.3580
0.3488
0.3438
0.3338
0.3375
0.3337
0.3240
0.3358
0.3387
0.3413
0.3625
0.3659
0.3725
0.3757
0.3760
0.3735
0.3742
0.3718
0.3772
0.3721
0.3680
0.3714
0.3675
0.3672
0.3741
0.3818
0.3867
0.3855
0.3834
0.3826
0.3821
0.3991
0.4042
0.4031
0.4064
0.4119
0.4112
0.3921
0.4054
0.4035
0.3987
0.4002
0.4037
0.4091
0.3987
0.3917
0.3950
0.3922
0.3834
0.3842
0.3887
0.3923
0.3837
0.3768
0.3763
0.3805
0.3712
0.3614
0.3612
0.3706
0.3659
0.3530
0.3564
0.3493
0.3445
0.3356
0.3541
0.3565
0.3374
0.3541
0.3403
0.3205
0.3130
0.3149
0.3092
0.3297
0.3192
0.3294
0.3394
0.3526
0.3578
0.3781
0.3710
0.3636
0.3516
0.3451
0.3548
0.3503
0.3572
0.3694
0.3549
0.3752
0.3874
0.3844
0.4091
0.4148
0.4087
0.3977
0.4132
0.4232
0.4201
0.4380
0.4577
0.4676
0.4875
0.4844
0.4775
0.4721
0.4638
0.4614
0.4622
0.4511
0.4574
0.4528
0.4541
0.4511
0.4583
0.4686
0.4731
0.4680
0.4665
0.4609
0.4728
0.4617
0.4585
0.4479
0.4376
0.4276
0.4369
0.4304
0.4210
0.4360
0.4274
0.4184
0.4142
0.4129
0.4285
0.4233
0.4210
0.4162
0.4146
0.4070
0.4085
0.3992
0.3951
0.3927
0.3940
0.3931
0.3910
0.3842
0.3824
0.3812
0.3766
0.3776
0.3822
0.3815
0.3865
0.3844
0.3747
0.3731
0.3693
0.3715
0.3752
0.3805
0.3793
0.3817
0.3828
0.3863
0.3870
0.3868
0.3875
0.3824
0.3824
0.3797
0.3827
0.3726
0.3714
0.3699
0.3730
0.3660
0.3675
0.3665
0.3720
0.3717
0.3764
0.3808
0.3807
0.3778
0.3779
0.3799
0.3741
0.3665
0.3652
0.3638
0.3591
0.3543
0.3540
0.3576
0.3586
0.3591
0.3561
0.3591
0.3644
0.3635
0.3667
0.3618
0.3635
0.3579
0.3554
0.3522
0.3586
0.3597
0.3526
0.3529
0.3556