Histórico Coroa tcheca / Boliviano

História das diárias CZK /BOB desde quinta, 4 março 2004.

O máximo foi atingido em

1 Coroa tcheca = 0.48944 Boliviano

o mínimo em

1 Coroa tcheca = 0.26134 Boliviano

história preço de BOB / CZK

Date CZK/BOB
0.29003
0.29598
0.29429
0.29602
0.29865
0.29829
0.29572
0.29542
0.29222
0.29489
0.29792
0.30117
0.30316
0.30592
0.30829
0.30973
0.31081
0.30786
0.30509
0.30681
0.31168
0.30837
0.30118
0.30177
0.29856
0.29941
0.29584
0.29877
0.29656
0.30038
0.30242
0.30234
0.30907
0.30962
0.31311
0.31346
0.31353
0.31946
0.31651
0.32651
0.31912
0.31752
0.31891
0.31785
0.31276
0.31380
0.31236
0.31543
0.31831
0.32473
0.32052
0.32446
0.32398
0.31275
0.31354
0.31005
0.31125
0.31199
0.31055
0.31436
0.31493
0.31175
0.30926
0.30539
0.30370
0.30243
0.29947
0.29843
0.29409
0.29116
0.29353
0.28537
0.27900
0.27772
0.27689
0.27357
0.27669
0.26971
0.28255
0.28545
0.27965
0.28147
0.27849
0.28715
0.28568
0.28663
0.28589
0.28398
0.28166
0.29025
0.29427
0.29303
0.28967
0.29725
0.30049
0.29808
0.29072
0.29004
0.29268
0.30170
0.30720
0.30215
0.28968
0.30684
0.31906
0.31648
0.32492
0.31823
0.31810
0.32180
0.32085
0.31463
0.31237
0.30861
0.30638
0.30630
0.30431
0.30461
0.31128
0.31610
0.31280
0.31106
0.31526
0.31438
0.31657
0.31727
0.31800
0.32163
0.32225
0.31811
0.31747
0.31986
0.31937
0.32131
0.31756
0.31627
0.31917
0.32058
0.32425
0.32204
0.32975
0.33432
0.33216
0.33157
0.33039
0.32798
0.32285
0.32219
0.32157
0.31574
0.31406
0.31178
0.31605
0.31434
0.30997
0.31755
0.32435
0.32683
0.32418
0.32047
0.31975
0.31811
0.31903
0.32196
0.31997
0.32188
0.31896
0.31440
0.31330
0.31038
0.30924
0.30777
0.29715
0.29864
0.29800
0.30040
0.30026
0.29622
0.29977
0.30751
0.30821
0.31308
0.31207
0.31359
0.30932
0.30880
0.31049
0.29639
0.29410
0.29280
0.29051
0.29252
0.29376
0.29407
0.28714
0.27640
0.27224
0.27102
0.27770
0.27352
0.27375
0.27774
0.27023
0.27855
0.26420
0.28103
0.30726
0.30203
0.29705
0.30168
0.30141
0.30345
0.30173
0.30621
0.30544
0.30668
0.30441
0.30097
0.30270
0.29979
0.29986
0.29857
0.29946
0.29885
0.30136
0.30058
0.30142
0.29529
0.29429
0.29270
0.29378
0.29402
0.29505
0.29328
0.29572
0.29659
0.30003
0.30083
0.30037
0.30328
0.30397
0.30371
0.30777
0.30827
0.30390
0.30359
0.30045
0.29908
0.29933
0.30121
0.30067
0.30078
0.30285
0.30492
0.30361
0.30052
0.30317
0.30608
0.30291
0.30618
0.30625
0.30407
0.30123
0.30766
0.30540
0.30715
0.31029
0.31014
0.30834
0.30462
0.30424
0.30324
0.30375
0.30195
0.30181
0.29891
0.30560
0.30384
0.30688
0.31006
0.30824
0.31018
0.31757
0.31703
0.31310
0.31404
0.31313
0.30832
0.30579
0.31211
0.31560
0.31058
0.31186
0.31329
0.30805
0.31175
0.31162
0.31712
0.31516
0.31223
0.31721
0.32297
0.32295
0.32645
0.33172
0.33865
0.33454
0.33526
0.33815
0.33516
0.33522
0.33557
0.33556
0.33865
0.33550
0.33890
0.33804
0.33352
0.33169
0.32428
0.32523
0.31816
0.31714
0.31956
0.32000
0.32688
0.32142
0.31498
0.31402
0.31413
0.31708
0.31613
0.31363
0.31291
0.31778
0.31893
0.32117
0.31857
0.31864
0.31402
0.31480
0.31498
0.31317
0.31184
0.30648
0.30338
0.30289
0.29539
0.29586
0.29745
0.29687
0.29239
0.29426
0.28460
0.27834
0.27812
0.27488
0.27251
0.27048
0.26813
0.27476
0.26982
0.26773
0.26764
0.26726
0.26689
0.26735
0.27207
0.26911
0.27237
0.26763
0.26724
0.26430
0.26387
0.26252
0.26822
0.27032
0.26802
0.26832
0.27007
0.27941
0.27756
0.27503
0.27864
0.28021
0.28392
0.28316
0.28289
0.28281
0.28054
0.28165
0.28502
0.28128
0.27873
0.28128
0.27794
0.28187
0.27912
0.28165
0.27904
0.28727
0.28825
0.28680
0.28418
0.28633
0.28927
0.29194
0.29173
0.28675
0.28676
0.28948
0.28725
0.28181
0.28509
0.28090
0.27791
0.27901
0.28349
0.28678
0.28471
0.27805
0.27542
0.27967
0.27829
0.27796
0.27949
0.27608
0.28052
0.27769
0.27062
0.27178
0.27429
0.27489
0.28057
0.28151
0.28923
0.28958
0.28510
0.28472
0.28609
0.28901
0.28506
0.28642
0.29462
0.28296
0.28022
0.28067
0.28239
0.27595
0.28075
0.28137
0.28360
0.28748
0.28492
0.28326
0.27560
0.27733
0.28573
0.28122
0.28132
0.27275
0.27096
0.26706
0.27376
0.27229
0.27563
0.26744
0.27465
0.28096
0.28567
0.28375
0.28225
0.28218
0.27943
0.28696
0.28923
0.29808
0.30324
0.30606
0.31190
0.30801
0.31229
0.31097
0.31094
0.31092
0.31120
0.31652
0.32071
0.31850
0.31707
0.31868
0.32263
0.32413
0.32342
0.32737
0.32758
0.33105
0.33220
0.33538
0.33794
0.34020
0.34305
0.34253
0.34421
0.34227
0.34141
0.34257
0.34199
0.34378
0.34480
0.34693
0.34941
0.34896
0.34776
0.34787
0.34601
0.34720
0.34843
0.35158
0.35057
0.34749
0.34683
0.34572
0.34223
0.33930
0.34356
0.34017
0.34471
0.34247
0.34803
0.34379
0.34501
0.34512
0.34119
0.34254
0.34367
0.34296
0.36132
0.37072
0.36642
0.36680
0.36751
0.36304
0.36023
0.35797
0.35307
0.35546
0.35981
0.35708
0.35578
0.35387
0.35485
0.35079
0.34664
0.34214
0.34643
0.35110
0.36134
0.36052
0.35414
0.34880
0.34413
0.35054
0.35687
0.35503
0.35231
0.35271
0.35308
0.34789
0.35097
0.35384
0.35590
0.35389
0.36128
0.36786
0.37051
0.36875
0.36612
0.36379
0.36435
0.35923
0.36704
0.36783
0.36381
0.35739
0.36077
0.35772
0.35099
0.35064
0.35459
0.36041
0.36700
0.36371
0.36355
0.35852
0.36121
0.37330
0.36367
0.35277
0.35213
0.34556
0.34288
0.34341
0.33896
0.33092
0.33506
0.33332
0.34570
0.33304
0.34385
0.34250
0.33318
0.34150
0.34872
0.34985
0.35859
0.36569
0.36121
0.36257
0.36607
0.37316
0.37167
0.37111
0.36929
0.36709
0.36842
0.36656
0.36363
0.36011
0.35853
0.35369
0.34059
0.33990
0.34909
0.34819
0.35422
0.35717
0.36715
0.35784
0.36138
0.36859
0.38244
0.39407
0.38718
0.38938
0.38529
0.37633
0.38333
0.38854
0.39012
0.40300
0.42128
0.41203
0.41018
0.41244
0.41420
0.40501
0.40345
0.40428
0.41600
0.40515
0.40615
0.41753
0.42039
0.40156
0.39797
0.40666
0.41369
0.42962
0.42346
0.41341
0.41130
0.40487
0.40113
0.40393
0.40230
0.40550
0.39815
0.39192
0.38868
0.39460
0.39328
0.39066
0.38055
0.36757
0.37334
0.36073
0.36203
0.37047
0.36958
0.36878
0.38690
0.38775
0.39473
0.39830
0.40135
0.40084
0.39873
0.39099
0.38495
0.37169
0.36332
0.36278
0.35910
0.35983
0.35921
0.37495
0.37120
0.36127
0.35799
0.34876
0.34385
0.33376
0.33748
0.33368
0.32398
0.33583
0.33867
0.34129
0.36249
0.36595
0.37252
0.37571
0.37599
0.37350
0.37420
0.37185
0.37721
0.37209
0.36795
0.37141
0.36746
0.36720
0.37413
0.38182
0.38672
0.38548
0.38336
0.38264
0.38212
0.39905
0.40415
0.40315
0.40638
0.41190
0.41123
0.39207
0.40544
0.40354
0.39871
0.40015
0.40370
0.40909
0.39873
0.39172
0.39495
0.39220
0.38343
0.38419
0.38875
0.39233
0.38371
0.37675
0.37633
0.38047
0.37124
0.36138
0.36121
0.37058
0.36588
0.35296
0.35644
0.34934
0.34445
0.33563
0.35413
0.35651
0.33745
0.35405
0.34031
0.32047
0.31303
0.31494
0.30918
0.32967
0.31917
0.32935
0.33942
0.35256
0.35776
0.37812
0.37102
0.36357
0.35156
0.34511
0.35480
0.35030
0.35715
0.36937
0.35492
0.37525
0.38739
0.38440
0.40909
0.41484
0.40866
0.39767
0.41317
0.42323
0.42014
0.43797
0.45769
0.46759
0.48754
0.48440
0.47752
0.47206
0.46377
0.46136
0.46218
0.45112
0.45742
0.45279
0.45412
0.45113
0.45825
0.46857
0.47306
0.46801
0.46652
0.46087
0.47282
0.46174
0.45853
0.44789
0.43761
0.42763
0.43687
0.43039
0.42101
0.43598
0.42739
0.41842
0.41422
0.41292
0.42852
0.42325
0.42098
0.41617
0.41465
0.40696
0.40850
0.39919
0.39506
0.39271
0.39396
0.39308
0.39102
0.38420
0.38236
0.38118
0.37664
0.37758
0.38218
0.38148
0.38647
0.38445
0.37474
0.37309
0.36929
0.37150
0.37518
0.38047
0.37934
0.38165
0.38279
0.38625
0.38699
0.38677
0.38749
0.38238
0.38242
0.37971
0.38273
0.37262
0.37136
0.36987
0.37304
0.36604
0.36746
0.36646
0.37197
0.37166
0.37635
0.38080
0.38070
0.37782
0.37793
0.37987
0.37413
0.36646
0.36523
0.36376
0.35907
0.35427
0.35404
0.35765
0.35864
0.35910
0.35613
0.35911
0.36437
0.36351
0.36672
0.36177
0.36355
0.35787
0.35536
0.35223
0.35864
0.35972
0.35264
0.35290
0.35556
0.36253
0.36210
0.36157
0.36084
0.36106
0.35386
0.34891
0.33922
0.33836
0.34007
0.33537
0.34117
0.33092
0.33685
0.33481
0.33616
0.33442
0.33789
0.34067
0.34342
0.33663
0.33518
0.32642
0.32803
0.33135
0.32939
0.32645
0.32523
0.32341
0.32090
0.32323
0.32567
0.32264
0.32513
0.32826
0.32398
0.32769
0.33385
0.33863
0.34756
0.33477
0.33491
0.33974
0.33841
0.32803
0.32245
0.32344
0.32216
0.32101
0.32808
0.33045
0.32566
0.32877
0.33117
0.33464
0.33901
0.34746
0.34213
0.34588
0.34718
0.35026
0.34715
0.34746
0.35441
0.36423
0.36073
0.35990
0.35145
0.34681
0.34556
0.34862
0.34763
0.34775
0.34773
0.35797
0.35627
0.35246
0.34756
0.35028
0.34280
0.33586
0.33029
0.32931
0.32465
0.32409
0.31796
0.31584
0.31262
0.30991
0.30863
0.30863
0.30394
0.30067
0.30772
0.31105
0.30310
0.30105
0.30519
0.31036
0.30753
0.30569
0.30432
0.30375
0.30675
0.30818
0.30471
0.29868
0.29730
0.29467
0.29092
0.29895
0.29653
0.29627
0.29486
0.29814
0.29488
0.29438
0.29530