Историја дневних износа CZK /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чешка круна = 0.33949 Кинески шор Јуан
минималац на
1 чешка круна = 0.25263 Кинески шор Јуан
Date | CZK/CNH |
---|---|
0.30868 | |
0.30561 | |
0.30491 | |
0.31041 | |
0.30825 | |
0.31079 | |
0.31065 | |
0.30982 | |
0.30846 | |
0.30829 | |
0.30505 | |
0.30798 | |
0.31090 | |
0.31339 | |
0.31584 | |
0.31851 | |
0.31984 | |
0.31800 | |
0.32083 | |
0.31830 | |
0.31735 | |
0.31714 | |
0.32276 | |
0.31986 | |
0.31747 | |
0.31805 | |
0.31673 | |
0.31688 | |
0.31289 | |
0.31510 | |
0.31414 | |
0.31814 | |
0.31923 | |
0.31991 | |
0.32540 | |
0.32662 | |
0.33054 | |
0.32998 | |
0.32702 | |
0.32920 | |
0.32946 | |
0.33949 | |
0.33379 | |
0.33372 | |
0.33448 | |
0.32950 | |
0.32382 | |
0.32400 | |
0.32044 | |
0.32163 | |
0.32059 | |
0.32529 | |
0.32368 | |
0.32495 | |
0.32137 | |
0.30976 | |
0.31543 | |
0.31232 | |
0.30895 | |
0.30799 | |
0.30579 | |
0.30753 | |
0.30852 | |
0.30414 | |
0.30373 | |
0.30623 | |
0.30667 | |
0.30587 | |
0.30305 | |
0.30100 | |
0.30814 | |
0.30218 | |
0.29899 | |
0.29863 | |
0.29616 | |
0.29591 | |
0.28872 | |
0.28339 | |
0.28440 | |
0.27996 | |
0.28661 | |
0.28572 | |
0.28088 | |
0.28152 | |
0.27686 | |
0.28311 | |
0.28151 | |
0.28286 | |
0.28096 | |
0.27967 | |
0.27453 | |
0.28222 | |
0.28626 | |
0.28497 | |
0.28566 | |
0.28788 | |
0.29073 | |
0.28881 | |
0.28691 | |
0.28522 | |
0.28401 | |
0.28881 | |
0.28430 | |
0.28146 | |
0.26660 | |
0.28123 | |
0.29328 | |
0.29251 | |
0.30029 | |
0.29409 | |
0.29212 | |
0.29649 | |
0.29698 | |
0.29020 | |
0.28813 | |
0.28533 | |
0.28325 | |
0.28284 | |
0.28177 | |
0.28220 | |
0.28764 | |
0.29312 | |
0.29001 | |
0.28791 | |
0.29310 | |
0.29383 | |
0.29575 | |
0.29722 | |
0.29846 | |
0.30012 | |
0.30144 | |
0.29831 | |
0.29786 | |
0.30000 | |
0.30000 | |
0.30124 | |
0.29806 | |
0.29800 | |
0.29946 | |
0.30015 | |
0.30309 | |
0.30210 | |
0.30552 | |
0.30645 | |
0.30632 | |
0.30836 | |
0.30814 | |
0.30494 | |
0.30258 | |
0.30256 | |
0.30223 | |
0.29985 | |
0.29813 | |
0.29661 | |
0.29783 | |
0.29596 | |
0.29394 | |
0.29779 | |
0.30363 | |
0.30258 | |
0.30239 | |
0.30092 | |
0.30128 | |
0.30008 | |
0.29987 | |
0.30191 | |
0.30309 | |
0.30524 | |
0.30110 | |
0.29810 | |
0.29889 | |
0.29585 | |
0.29498 | |
0.29518 | |
0.28715 | |
0.28980 | |
0.28826 | |
0.29316 | |
0.29235 | |
0.29245 | |
0.29460 | |
0.30323 | |
0.30500 | |
0.31120 | |
0.31221 | |
0.31488 | |
0.31189 | |
0.31249 | |
0.31454 | |
0.30059 | |
0.29790 | |
0.29750 | |
0.29704 | |
0.29853 | |
0.30056 | |
0.30026 | |
0.29665 | |
0.28609 | |
0.28090 | |
0.27930 | |
0.28723 | |
0.28121 | |
0.28123 | |
0.28654 | |
0.27848 | |
0.28739 | |
0.27504 | |
0.28664 | |
0.30944 | |
0.30401 | |
0.30203 | |
0.30488 | |
0.30423 | |
0.30778 | |
0.30463 | |
0.30377 | |
0.30391 | |
0.30898 | |
0.30786 | |
0.30503 | |
0.30616 | |
0.30502 | |
0.30529 | |
0.30357 | |
0.30419 | |
0.30313 | |
0.30623 | |
0.30714 | |
0.30825 | |
0.30186 | |
0.30376 | |
0.30171 | |
0.30198 | |
0.30053 | |
0.30434 | |
0.30459 | |
0.30846 | |
0.30375 | |
0.30811 | |
0.31064 | |
0.29942 | |
0.30197 | |
0.30255 | |
0.30281 | |
0.30420 | |
0.30663 | |
0.30427 | |
0.30663 | |
0.30151 | |
0.29931 | |
0.30039 | |
0.30153 | |
0.29568 | |
0.29373 | |
0.29403 | |
0.29563 | |
0.29516 | |
0.29223 | |
0.29490 | |
0.29754 | |
0.29535 | |
0.29667 | |
0.29623 | |
0.29798 | |
0.29629 | |
0.30187 | |
0.29987 | |
0.30220 | |
0.30350 | |
0.30726 | |
0.30657 | |
0.30419 | |
0.30370 | |
0.30358 | |
0.30095 | |
0.30353 | |
0.30518 | |
0.30141 | |
0.30572 | |
0.30660 | |
0.30834 | |
0.31050 | |
0.30873 | |
0.30913 | |
0.31529 | |
0.31611 | |
0.31047 | |
0.30852 | |
0.30882 | |
0.30503 | |
0.30527 | |
0.30952 | |
0.31219 | |
0.30859 | |
0.30319 | |
0.30085 | |
0.29830 | |
0.29570 | |
0.29142 | |
0.29397 | |
0.29152 | |
0.28884 | |
0.29199 | |
0.29656 | |
0.29723 | |
0.29812 | |
0.30306 | |
0.30714 | |
0.30641 | |
0.30427 | |
0.30546 | |
0.30698 | |
0.30626 | |
0.30729 | |
0.30588 | |
0.30910 | |
0.30666 | |
0.30985 | |
0.31011 | |
0.30894 | |
0.30912 | |
0.30447 | |
0.30633 | |
0.30204 | |
0.30313 | |
0.30465 | |
0.30667 | |
0.30890 | |
0.30538 | |
0.30370 | |
0.30093 | |
0.30128 | |
0.30387 | |
0.30116 | |
0.29987 | |
0.30184 | |
0.30096 | |
0.30092 | |
0.29968 | |
0.29800 | |
0.30360 | |
0.30176 | |
0.30145 | |
0.30382 | |
0.30486 | |
0.30163 | |
0.29778 | |
0.29724 | |
0.29581 | |
0.29160 | |
0.29088 | |
0.29057 | |
0.29003 | |
0.28672 | |
0.29144 | |
0.28520 | |
0.28247 | |
0.28030 | |
0.27750 | |
0.27436 | |
0.27458 | |
0.27110 | |
0.27564 | |
0.27163 | |
0.27175 | |
0.26986 | |
0.26899 | |
0.26993 | |
0.26958 | |
0.27067 | |
0.27101 | |
0.27036 | |
0.27018 | |
0.26916 | |
0.27025 | |
0.26820 | |
0.26754 | |
0.27148 | |
0.27137 | |
0.27140 | |
0.27185 | |
0.27175 | |
0.27600 | |
0.27454 | |
0.27325 | |
0.27545 | |
0.27700 | |
0.27707 | |
0.27733 | |
0.27580 | |
0.27628 | |
0.27607 | |
0.27559 | |
0.27767 | |
0.27604 | |
0.27501 | |
0.27516 | |
0.27284 | |
0.27424 | |
0.27435 | |
0.27444 | |
0.27465 | |
0.27570 | |
0.27182 | |
0.27144 | |
0.27245 | |
0.27537 | |
0.27546 | |
0.27247 | |
0.27111 | |
0.27080 | |
0.27248 | |
0.27359 | |
0.26950 | |
0.26953 | |
0.26615 | |
0.26271 | |
0.26640 | |
0.26801 | |
0.27209 | |
0.27201 | |
0.26733 | |
0.26456 | |
0.26712 | |
0.26858 | |
0.26549 | |
0.26454 | |
0.26362 | |
0.26397 | |
0.25992 | |
0.25263 | |
0.25316 | |
0.25372 |