Historia stawek dziennych CZK /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona czeska = 0.3395 Chinese Offshore Yuan
minimum na
1 korona czeska = 0.2526 Chinese Offshore Yuan
Date | CZK/CNH |
---|---|
0.3149 | |
0.3107 | |
0.3087 | |
0.3056 | |
0.3049 | |
0.3104 | |
0.3083 | |
0.3108 | |
0.3107 | |
0.3098 | |
0.3085 | |
0.3083 | |
0.3050 | |
0.3080 | |
0.3109 | |
0.3134 | |
0.3158 | |
0.3185 | |
0.3198 | |
0.3180 | |
0.3208 | |
0.3183 | |
0.3174 | |
0.3171 | |
0.3228 | |
0.3199 | |
0.3175 | |
0.3181 | |
0.3167 | |
0.3169 | |
0.3129 | |
0.3151 | |
0.3141 | |
0.3181 | |
0.3192 | |
0.3199 | |
0.3254 | |
0.3266 | |
0.3305 | |
0.3300 | |
0.3270 | |
0.3292 | |
0.3295 | |
0.3395 | |
0.3338 | |
0.3337 | |
0.3345 | |
0.3295 | |
0.3238 | |
0.3240 | |
0.3204 | |
0.3216 | |
0.3206 | |
0.3253 | |
0.3237 | |
0.3250 | |
0.3214 | |
0.3098 | |
0.3154 | |
0.3123 | |
0.3090 | |
0.3080 | |
0.3058 | |
0.3075 | |
0.3085 | |
0.3041 | |
0.3037 | |
0.3062 | |
0.3067 | |
0.3059 | |
0.3031 | |
0.3010 | |
0.3081 | |
0.3022 | |
0.2990 | |
0.2986 | |
0.2962 | |
0.2959 | |
0.2887 | |
0.2834 | |
0.2844 | |
0.2800 | |
0.2866 | |
0.2857 | |
0.2809 | |
0.2815 | |
0.2769 | |
0.2831 | |
0.2815 | |
0.2829 | |
0.2810 | |
0.2797 | |
0.2745 | |
0.2822 | |
0.2863 | |
0.2850 | |
0.2857 | |
0.2879 | |
0.2907 | |
0.2888 | |
0.2869 | |
0.2852 | |
0.2840 | |
0.2888 | |
0.2843 | |
0.2815 | |
0.2666 | |
0.2812 | |
0.2933 | |
0.2925 | |
0.3003 | |
0.2941 | |
0.2921 | |
0.2965 | |
0.2970 | |
0.2902 | |
0.2881 | |
0.2853 | |
0.2833 | |
0.2828 | |
0.2818 | |
0.2822 | |
0.2876 | |
0.2931 | |
0.2900 | |
0.2879 | |
0.2931 | |
0.2938 | |
0.2958 | |
0.2972 | |
0.2985 | |
0.3001 | |
0.3014 | |
0.2983 | |
0.2979 | |
0.3000 | |
0.3000 | |
0.3012 | |
0.2981 | |
0.2980 | |
0.2995 | |
0.3001 | |
0.3031 | |
0.3021 | |
0.3055 | |
0.3064 | |
0.3063 | |
0.3084 | |
0.3081 | |
0.3049 | |
0.3026 | |
0.3026 | |
0.3022 | |
0.2998 | |
0.2981 | |
0.2966 | |
0.2978 | |
0.2960 | |
0.2939 | |
0.2978 | |
0.3036 | |
0.3026 | |
0.3024 | |
0.3009 | |
0.3013 | |
0.3001 | |
0.2999 | |
0.3019 | |
0.3031 | |
0.3052 | |
0.3011 | |
0.2981 | |
0.2989 | |
0.2959 | |
0.2950 | |
0.2952 | |
0.2872 | |
0.2898 | |
0.2883 | |
0.2932 | |
0.2924 | |
0.2925 | |
0.2946 | |
0.3032 | |
0.3050 | |
0.3112 | |
0.3122 | |
0.3149 | |
0.3119 | |
0.3125 | |
0.3145 | |
0.3006 | |
0.2979 | |
0.2975 | |
0.2970 | |
0.2985 | |
0.3006 | |
0.3003 | |
0.2966 | |
0.2861 | |
0.2809 | |
0.2793 | |
0.2872 | |
0.2812 | |
0.2812 | |
0.2865 | |
0.2785 | |
0.2874 | |
0.2750 | |
0.2866 | |
0.3094 | |
0.3040 | |
0.3020 | |
0.3049 | |
0.3042 | |
0.3078 | |
0.3046 | |
0.3038 | |
0.3039 | |
0.3090 | |
0.3079 | |
0.3050 | |
0.3062 | |
0.3050 | |
0.3053 | |
0.3036 | |
0.3042 | |
0.3031 | |
0.3062 | |
0.3071 | |
0.3083 | |
0.3019 | |
0.3038 | |
0.3017 | |
0.3020 | |
0.3005 | |
0.3043 | |
0.3046 | |
0.3085 | |
0.3038 | |
0.3081 | |
0.3106 | |
0.2994 | |
0.3020 | |
0.3026 | |
0.3028 | |
0.3042 | |
0.3066 | |
0.3043 | |
0.3066 | |
0.3015 | |
0.2993 | |
0.3004 | |
0.3015 | |
0.2957 | |
0.2937 | |
0.2940 | |
0.2956 | |
0.2952 | |
0.2922 | |
0.2949 | |
0.2975 | |
0.2954 | |
0.2967 | |
0.2962 | |
0.2980 | |
0.2963 | |
0.3019 | |
0.2999 | |
0.3022 | |
0.3035 | |
0.3073 | |
0.3066 | |
0.3042 | |
0.3037 | |
0.3036 | |
0.3010 | |
0.3035 | |
0.3052 | |
0.3014 | |
0.3057 | |
0.3066 | |
0.3083 | |
0.3105 | |
0.3087 | |
0.3091 | |
0.3153 | |
0.3161 | |
0.3105 | |
0.3085 | |
0.3088 | |
0.3050 | |
0.3053 | |
0.3095 | |
0.3122 | |
0.3086 | |
0.3032 | |
0.3009 | |
0.2983 | |
0.2957 | |
0.2914 | |
0.2940 | |
0.2915 | |
0.2888 | |
0.2920 | |
0.2966 | |
0.2972 | |
0.2981 | |
0.3031 | |
0.3071 | |
0.3064 | |
0.3043 | |
0.3055 | |
0.3070 | |
0.3063 | |
0.3073 | |
0.3059 | |
0.3091 | |
0.3067 | |
0.3099 | |
0.3101 | |
0.3089 | |
0.3091 | |
0.3045 | |
0.3063 | |
0.3020 | |
0.3031 | |
0.3046 | |
0.3067 | |
0.3089 | |
0.3054 | |
0.3037 | |
0.3009 | |
0.3013 | |
0.3039 | |
0.3012 | |
0.2999 | |
0.3018 | |
0.3010 | |
0.3009 | |
0.2997 | |
0.2980 | |
0.3036 | |
0.3018 | |
0.3015 | |
0.3038 | |
0.3049 | |
0.3016 | |
0.2978 | |
0.2972 | |
0.2958 | |
0.2916 | |
0.2909 | |
0.2906 | |
0.2900 | |
0.2867 | |
0.2914 | |
0.2852 | |
0.2825 | |
0.2803 | |
0.2775 | |
0.2744 | |
0.2746 | |
0.2711 | |
0.2756 | |
0.2716 | |
0.2718 | |
0.2699 | |
0.2690 | |
0.2699 | |
0.2696 | |
0.2707 | |
0.2710 | |
0.2704 | |
0.2702 | |
0.2692 | |
0.2703 | |
0.2682 | |
0.2675 | |
0.2715 | |
0.2714 | |
0.2714 | |
0.2719 | |
0.2718 | |
0.2760 | |
0.2745 | |
0.2733 | |
0.2755 | |
0.2770 | |
0.2771 | |
0.2773 | |
0.2758 | |
0.2763 | |
0.2761 | |
0.2756 | |
0.2777 | |
0.2760 | |
0.2750 | |
0.2752 | |
0.2728 | |
0.2742 | |
0.2743 | |
0.2744 | |
0.2747 | |
0.2757 | |
0.2718 | |
0.2714 | |
0.2724 | |
0.2754 | |
0.2755 | |
0.2725 | |
0.2711 | |
0.2708 | |
0.2725 | |
0.2736 | |
0.2695 | |
0.2695 | |
0.2662 | |
0.2627 | |
0.2664 | |
0.2680 | |
0.2721 | |
0.2720 | |
0.2673 | |
0.2646 | |
0.2671 | |
0.2686 | |
0.2655 | |
0.2645 | |
0.2636 | |
0.2640 | |
0.2599 | |
0.2526 | |
0.2532 | |
0.2537 |