Историја дневних износа CZK /GYD пошто петак, 12 март 2004.
Максимална је договор о
1 чешка круна = 14.0448 гвајански долар
минималац на
1 чешка круна = 6.5535 гвајански долар
Date | CZK/GYD |
---|---|
8.8250 | |
8.7807 | |
8.9425 | |
8.8850 | |
8.9621 | |
9.0421 | |
9.0421 | |
8.9648 | |
8.9440 | |
8.8542 | |
8.9280 | |
9.0196 | |
9.1254 | |
9.1857 | |
9.2702 | |
9.3344 | |
9.3849 | |
9.4104 | |
9.3207 | |
9.2445 | |
9.2974 | |
9.4448 | |
9.3437 | |
9.1964 | |
9.1370 | |
9.0390 | |
9.0723 | |
8.9573 | |
9.0530 | |
8.9782 | |
9.0952 | |
9.1572 | |
9.1612 | |
9.3652 | |
9.3746 | |
9.4802 | |
9.4890 | |
9.5017 | |
9.6375 | |
9.5910 | |
9.8859 | |
9.6626 | |
9.7183 | |
9.7613 | |
9.7279 | |
9.5729 | |
9.6046 | |
9.5605 | |
9.6543 | |
9.7424 | |
9.9397 | |
9.8102 | |
9.9315 | |
9.8803 | |
9.5380 | |
9.5736 | |
9.4676 | |
9.5042 | |
9.5270 | |
9.4830 | |
9.5990 | |
9.5349 | |
9.4393 | |
9.3687 | |
9.2463 | |
9.1953 | |
9.1569 | |
9.0671 | |
9.0355 | |
8.9037 | |
8.8153 | |
8.8875 | |
8.6404 | |
8.4519 | |
8.4092 | |
8.3818 | |
8.2832 | |
8.3774 | |
8.1667 | |
8.5547 | |
8.6426 | |
8.4670 | |
8.5221 | |
8.4318 | |
8.6935 | |
8.7110 | |
8.7267 | |
8.7001 | |
8.6544 | |
8.5634 | |
8.8200 | |
8.9548 | |
8.9172 | |
8.8149 | |
9.0455 | |
9.1181 | |
9.0709 | |
8.8342 | |
8.8367 | |
8.9067 | |
9.1947 | |
9.3348 | |
9.2069 | |
8.7982 | |
9.3239 | |
9.6954 | |
9.6312 | |
9.8738 | |
9.6559 | |
9.6533 | |
9.7645 | |
9.7356 | |
9.5331 | |
9.4656 | |
9.3538 | |
9.2960 | |
9.2761 | |
9.2369 | |
9.2427 | |
9.4334 | |
9.6011 | |
9.4902 | |
9.4441 | |
9.5336 | |
9.5185 | |
9.5858 | |
9.6269 | |
9.6314 | |
9.7361 | |
9.7780 | |
9.6355 | |
9.6075 | |
9.6913 | |
9.6763 | |
9.7497 | |
9.6055 | |
9.5828 | |
9.6630 | |
9.7134 | |
9.8171 | |
9.7718 | |
9.9766 | |
10.0118 | |
10.0641 | |
10.0463 | |
10.0042 | |
9.9322 | |
9.7768 | |
9.7767 | |
9.7362 | |
9.6032 | |
9.5018 | |
9.4313 | |
9.5664 | |
9.5225 | |
9.3832 | |
9.6354 | |
9.8185 | |
9.8740 | |
9.8072 | |
9.7242 | |
9.6999 | |
9.6666 | |
9.6946 | |
9.7749 | |
9.6998 | |
9.7581 | |
9.6486 | |
9.5673 | |
9.5208 | |
9.4141 | |
9.3830 | |
9.3387 | |
8.9814 | |
9.0458 | |
9.0236 | |
9.0914 | |
9.0971 | |
8.9626 | |
9.0791 | |
9.3133 | |
9.3347 | |
9.4949 | |
9.4554 | |
9.4979 | |
9.3722 | |
9.3557 | |
9.4005 | |
8.9907 | |
8.8933 | |
8.8717 | |
8.7861 | |
8.8352 | |
8.9011 | |
8.8925 | |
8.6931 | |
8.3760 | |
8.2542 | |
8.2354 | |
8.4441 | |
8.3187 | |
8.3067 | |
8.4091 | |
8.1835 | |
8.4382 | |
8.0146 | |
8.5208 | |
9.3380 | |
9.1319 | |
8.9763 | |
9.1157 | |
9.0985 | |
9.1723 | |
9.1123 | |
9.2510 | |
9.2320 | |
9.2735 | |
9.2235 | |
9.0811 | |
9.1397 | |
9.0695 | |
9.0722 | |
9.0066 | |
9.0366 | |
9.0418 | |
9.0898 | |
9.0750 | |
9.0974 | |
8.9215 | |
8.8794 | |
8.8557 | |
8.8677 | |
8.8860 | |
8.9267 | |
8.8565 | |
9.0026 | |
8.9624 | |
9.0569 | |
9.1074 | |
9.0637 | |
9.1606 | |
9.2076 | |
9.1964 | |
9.3183 | |
9.3072 | |
9.1715 | |
9.2621 | |
9.1146 | |
9.1066 | |
9.0773 | |
9.0815 | |
9.1127 | |
9.1103 | |
9.1693 | |
9.2370 | |
9.2149 | |
9.0819 | |
9.1502 | |
9.2777 | |
9.1713 | |
9.2313 | |
9.2697 | |
9.1785 | |
9.1293 | |
9.3075 | |
9.2734 | |
9.2971 | |
9.3907 | |
9.4073 | |
9.3436 | |
9.2087 | |
9.2004 | |
9.1700 | |
9.1553 | |
9.1415 | |
9.2053 | |
9.0325 | |
9.2456 | |
9.1904 | |
9.2812 | |
9.3889 | |
9.2325 | |
9.3895 | |
9.5879 | |
9.5862 | |
9.4401 | |
9.4619 | |
9.4991 | |
9.3287 | |
9.2499 | |
9.4590 | |
9.5636 | |
9.4700 | |
9.4938 | |
9.5170 | |
9.3261 | |
9.4182 | |
9.4112 | |
9.5516 | |
9.5296 | |
9.4483 | |
9.6039 | |
9.7613 | |
9.7747 | |
9.8689 | |
9.9545 | |
10.1398 | |
10.0194 | |
10.0622 | |
10.1083 | |
10.0236 | |
10.0467 | |
10.0466 | |
10.0293 | |
10.1528 | |
10.0406 | |
10.1774 | |
10.1428 | |
10.0249 | |
9.9804 | |
9.6911 | |
9.7054 | |
9.4856 | |
9.4526 | |
9.5021 | |
9.6219 | |
9.7526 | |
9.6186 | |
9.4808 | |
9.4252 | |
9.4342 | |
9.5209 | |
9.4751 | |
9.4194 | |
9.4083 | |
9.4901 | |
9.5227 | |
9.5800 | |
9.5002 | |
9.4576 | |
9.4017 | |
9.3062 | |
9.3923 | |
9.3240 | |
9.2016 | |
9.1359 | |
9.0806 | |
9.0653 | |
8.8394 | |
8.8531 | |
8.8869 | |
8.8824 | |
8.7468 | |
8.8088 | |
8.6265 | |
8.4676 | |
8.3317 | |
8.3664 | |
8.2424 | |
8.2152 | |
8.1619 | |
8.3211 | |
8.1979 | |
8.1337 | |
8.1006 | |
8.1040 | |
8.0570 | |
8.0982 | |
8.2221 | |
8.1858 | |
8.2466 | |
8.0481 | |
8.1079 | |
7.9419 | |
8.0445 | |
7.9342 | |
8.1084 | |
8.2191 | |
8.1316 | |
8.1528 | |
8.1731 | |
8.4741 | |
8.4212 | |
8.3428 | |
8.4174 | |
8.5308 | |
8.5893 | |
8.5587 | |
8.5844 | |
8.6234 | |
8.5569 | |
8.5873 | |
8.6708 | |
8.6239 | |
8.5068 | |
8.5695 | |
8.4012 | |
8.4435 | |
8.4001 | |
8.5085 | |
8.3980 | |
8.6519 | |
8.6594 | |
8.6138 | |
8.5506 | |
8.5940 | |
8.6748 | |
8.7580 | |
8.7469 | |
8.5693 | |
8.6362 | |
8.7148 | |
8.7243 | |
8.5578 | |
8.6460 | |
8.5094 | |
8.4050 | |
8.4059 | |
8.5112 | |
8.6217 | |
8.5189 | |
8.3514 | |
8.2529 | |
8.3743 | |
8.3199 | |
8.3323 | |
8.3453 | |
8.2975 | |
8.3832 | |
8.2988 | |
8.1097 | |
8.1221 | |
8.2193 | |
8.2081 | |
8.3906 | |
8.4421 | |
8.6450 | |
8.6316 | |
8.5089 | |
8.5061 | |
8.5317 | |
8.6295 | |
8.5040 | |
8.5376 | |
8.8138 | |
8.4614 | |
8.3861 | |
8.3566 | |
8.4440 | |
8.2464 | |
8.3911 | |
8.3949 | |
8.4730 | |
8.5722 | |
8.5074 | |
8.4481 | |
8.2208 | |
8.2818 | |
8.5380 | |
8.4039 | |
8.4031 | |
8.1474 | |
8.0914 | |
7.9806 | |
8.1898 | |
8.1308 | |
8.2280 | |
7.9903 | |
8.2148 | |
8.4094 | |
8.5404 | |
8.5040 | |
8.4388 | |
8.4378 | |
8.3472 | |
8.5750 | |
8.6379 | |
8.9164 | |
9.0776 | |
9.1620 | |
9.3310 | |
9.1827 | |
9.3156 | |
9.2735 | |
9.3058 | |
9.2766 | |
9.1961 | |
9.3702 | |
9.4975 | |
9.4401 | |
9.3849 | |
9.4644 | |
9.5861 | |
9.6099 | |
9.5858 | |
9.6806 | |
9.7306 | |
9.8062 | |
9.8366 | |
9.9646 | |
10.0064 | |
10.1071 | |
10.1573 | |
10.1418 | |
10.1902 | |
10.1335 | |
10.1122 | |
10.1804 | |
10.1268 | |
10.1792 | |
10.2103 | |
10.2718 | |
10.3468 | |
10.3550 | |
10.2769 | |
10.2885 | |
10.2395 | |
10.3769 | |
10.2630 | |
10.5121 | |
10.4906 | |
10.3911 | |
10.2426 | |
10.2444 | |
10.2441 | |
10.0234 | |
10.2838 | |
10.1427 | |
10.1783 | |
10.2325 | |
10.3549 | |
10.2131 | |
10.3150 | |
10.2846 | |
10.1950 | |
10.2371 | |
10.0602 | |
10.0248 | |
10.5660 | |
10.8446 | |
10.7167 | |
10.7269 | |
10.7456 | |
10.6604 | |
10.5349 | |
10.5245 | |
10.3799 | |
10.3929 | |
10.5822 | |
10.4707 | |
10.4538 | |
10.4046 | |
10.3790 | |
10.2609 | |
10.1442 | |
10.0499 | |
10.1860 | |
10.3048 | |
10.5670 | |
10.4718 | |
10.3591 | |
10.1585 | |
9.9990 | |
10.1956 | |
10.3866 | |
10.3220 | |
10.2409 | |
10.2378 | |
10.2590 | |
10.1195 | |
10.1360 | |
10.2683 | |
10.3302 | |
10.2515 | |
10.3995 | |
10.6770 | |
10.7464 | |
10.6908 | |
10.6218 | |
10.5332 | |
10.5463 | |
10.4432 | |
10.6428 | |
10.6321 | |
10.5722 | |
10.3800 | |
10.4667 | |
10.3828 | |
10.1637 | |
10.1541 | |
10.2656 | |
10.4227 | |
10.6326 | |
10.5358 | |
10.5493 | |
10.4878 | |
10.5601 | |
10.8436 | |
10.5553 | |
10.2566 | |
10.2276 | |
10.0509 | |
9.9600 | |
9.9935 | |
9.8501 | |
9.6385 | |
9.7994 | |
9.7345 | |
10.0559 | |
9.8298 | |
10.0772 | |
10.0006 | |
9.7482 | |
10.0285 | |
10.2284 | |
10.4538 | |
10.5168 | |
10.7797 | |
10.6151 | |
10.6608 | |
10.7241 | |
11.0012 | |
10.8761 | |
10.9405 | |
10.8592 | |
10.8536 | |
10.8717 | |
10.7783 | |
10.6946 | |
10.6019 | |
10.5876 | |
10.4529 | |
9.9848 | |
10.0281 | |
10.2528 | |
10.2178 | |
10.4606 | |
10.5855 | |
10.7195 | |
10.5365 | |
10.5715 | |
10.6257 | |
11.0367 | |
11.4367 | |
11.1471 | |
11.2707 | |
11.1543 | |
10.9074 | |
11.0975 | |
11.2610 | |
11.2968 | |
11.6017 | |
12.2164 | |
11.9476 | |
11.9945 | |
11.9325 | |
12.2364 | |
12.0088 | |
11.8390 | |
11.9621 | |
12.1921 | |
11.8435 | |
12.0327 | |
12.2847 | |
12.3813 | |
11.8564 | |
11.6503 | |
11.9642 | |
12.0955 | |
12.6700 | |
12.4442 | |
12.1641 | |
12.0379 | |
11.8354 | |
11.7852 | |
11.8826 | |
11.8345 | |
11.9301 | |
11.6810 | |
11.4589 | |
11.4221 | |
11.5840 | |
11.6104 | |
11.4336 | |
11.1126 | |
10.7805 | |
10.9558 | |
10.4559 | |
10.5185 | |
10.8203 | |
10.7217 | |
10.7270 | |
11.2447 | |
11.3297 | |
11.5229 | |
11.6840 | |
11.7342 | |
11.6442 | |
11.7142 | |
11.3796 | |
11.2663 | |
10.8921 | |
10.6479 | |
10.5766 | |
10.5327 | |
10.5398 | |
10.4458 | |
10.9755 | |
10.8673 | |
10.5603 | |
10.4876 | |
10.1216 | |
10.0499 | |
9.7187 | |
9.8655 | |
9.7655 | |
9.4701 | |
9.7905 | |
9.9465 | |
9.9885 | |
10.5695 | |
10.6707 | |
10.8361 | |
10.9286 | |
10.9370 | |
10.8636 | |
10.9245 | |
10.9365 | |
11.0544 | |
10.8609 | |
10.7405 | |
10.9221 | |
10.7935 | |
10.7579 | |
10.9518 | |
11.1555 | |
11.2753 | |
11.2103 | |
11.2058 | |
11.1989 | |
11.1980 | |
11.6933 | |
11.8445 | |
11.7153 | |
11.8790 | |
12.1002 | |
11.9913 | |
11.4457 | |
11.8676 | |
11.7935 | |
11.8986 | |
11.9481 | |
12.0868 | |
11.9584 | |
11.8761 | |
11.6688 | |
11.7311 | |
11.7561 | |
11.3796 | |
11.0451 | |
11.3707 | |
11.4976 | |
11.1996 | |
11.1816 | |
11.1842 | |
10.9661 | |
10.9064 | |
10.5490 | |
10.4163 | |
10.8610 | |
10.7294 | |
10.2636 | |
10.3948 | |
10.1647 | |
10.0585 | |
9.8272 | |
10.3837 | |
10.4041 | |
9.8385 | |
10.3839 | |
10.0341 | |
9.3198 | |
9.1488 | |
9.2087 | |
8.9395 | |
9.5098 | |
9.1999 | |
9.5638 | |
9.6876 | |
10.2207 | |
10.3538 | |
10.9249 | |
10.7615 | |
10.5137 | |
10.2306 | |
10.0704 | |
10.3143 | |
10.1219 | |
10.3197 | |
10.6948 | |
10.2574 | |
10.8554 | |
11.2503 | |
11.2721 | |
11.9267 | |
12.4050 | |
11.9029 | |
11.6125 | |
12.0406 | |
12.4072 | |
12.3275 | |
12.6314 | |
13.1834 | |
13.5671 | |
14.0448 | |
13.7495 | |
13.4906 | |
13.4422 | |
13.0863 | |
12.9905 | |
13.0014 | |
12.5736 | |
12.7087 | |
12.5753 | |
12.5322 | |
12.5489 | |
12.6027 | |
12.8999 | |
12.9623 | |
12.5765 | |
12.7168 | |
12.3416 | |
12.8188 | |
12.4772 | |
12.3726 | |
12.0456 | |
11.7925 | |
11.5303 | |
11.6673 | |
11.5528 | |
11.2136 | |
11.7017 | |
11.4760 | |
11.2215 | |
11.0391 | |
11.0754 | |
11.4846 | |
11.4195 | |
11.3470 | |
11.2237 | |
11.1822 | |
10.9781 | |
10.8741 | |
10.5850 | |
10.4878 | |
10.4062 | |
10.4775 | |
10.4005 | |
10.2644 | |
10.0282 | |
9.9709 | |
10.0068 | |
9.9230 | |
9.8632 | |
9.9486 | |
9.9024 | |
9.9429 | |
9.9186 | |
9.6666 | |
9.6278 | |
9.4661 | |
9.4569 | |
9.4526 | |
9.5874 | |
9.5650 | |
9.6167 | |
9.6450 | |
9.7326 | |
9.7492 | |
9.7497 | |
9.7678 | |
9.6432 | |
9.6333 | |
9.5700 | |
9.6509 | |
9.3915 | |
9.2879 | |
9.2497 | |
9.3184 | |
8.6955 | |
8.7316 | |
8.7054 | |
8.8368 | |
8.8465 | |
8.9414 | |
9.0579 | |
9.0484 | |
8.9552 | |
8.9600 | |
9.0097 | |
8.8653 | |
8.6870 | |
8.6524 | |
8.6237 | |
8.5115 | |
8.3971 | |
8.3822 | |
8.4742 | |
8.5110 | |
8.5100 | |
8.4440 | |
8.4981 | |
8.6317 | |
8.6119 | |
8.6931 | |
8.5729 | |
8.6131 | |
8.4835 | |
8.4252 | |
8.3502 | |
8.4936 | |
8.5237 | |
8.3582 | |
8.3655 | |
8.4417 | |
8.6638 | |
8.5990 | |
8.5596 | |
8.5613 | |
8.5766 | |
8.3825 | |
8.2881 | |
8.0551 | |
8.0354 | |
8.0557 | |
7.9658 | |
8.1012 | |
7.8578 | |
8.0000 | |
7.9306 | |
7.9624 | |
7.9228 | |
8.0031 | |
8.0690 | |
8.1580 | |
7.9951 | |
7.9609 | |
7.3866 | |
7.7896 | |
7.8494 | |
7.7810 | |
7.7135 | |
7.6858 | |
7.6385 | |
7.2040 | |
7.2552 | |
7.3092 | |
7.2286 | |
7.2863 | |
7.3544 | |
7.2534 | |
7.3411 | |
7.4763 | |
7.5850 | |
7.7690 | |
7.4638 | |
7.4670 | |
7.5754 | |
7.5452 | |
7.3130 | |
6.9896 | |
6.9958 | |
6.9680 | |
6.9446 | |
7.0955 | |
7.2888 | |
7.0438 | |
7.1143 | |
7.1615 | |
7.3836 | |
7.4796 | |
7.6667 | |
7.4003 | |
7.4888 | |
7.6641 | |
7.7323 | |
7.5118 | |
7.6721 | |
7.8232 | |
7.9017 | |
7.8222 | |
7.8065 | |
7.7862 | |
7.6825 | |
7.6593 | |
7.7218 | |
7.6967 | |
7.7049 | |
7.7154 | |
7.9500 | |
7.9082 | |
7.6703 | |
7.7268 | |
7.7942 | |
7.6256 | |
7.3362 | |
7.2079 | |
7.2011 | |
7.2386 | |
7.0777 | |
7.0839 | |
7.0476 | |
7.0026 | |
6.9284 | |
6.9107 | |
6.9056 | |
6.8121 | |
6.7501 | |
6.9102 | |
7.0070 | |
6.8481 | |
6.8032 | |
6.8708 | |
6.9962 | |
6.9353 | |
6.8794 | |
6.8665 | |
6.8777 | |
6.9455 | |
6.9780 | |
6.8999 | |
6.7583 | |
6.7050 | |
6.6670 | |
6.5827 | |
6.7736 | |
6.7191 | |
6.7108 | |
6.6808 | |
6.7805 | |
6.7062 | |
6.6929 |