ประวัติ ศาสตร์ โครูนาสาธารณรัฐเช็ก / ดอลลาร์กายอานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CZK /GYD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครูนาสาธารณรัฐเช็ก = 14.0448 ดอลลาร์กายอานา

ขั้นต่ำใน

1 โครูนาสาธารณรัฐเช็ก = 7.9075 ดอลลาร์กายอานา

ประวัติราคา GYD / CZK

Date CZK/GYD
9.8702
9.8161
9.9100
9.8335
9.8853
10.0459
9.9595
10.0273
10.0349
10.0294
10.1284
10.0280
10.0915
10.1491
10.0959
9.8314
9.7882
9.9189
9.8418
9.9770
10.0922
10.1582
10.2210
10.2761
10.1650
10.2308
10.0177
10.0628
10.1318
10.1495
10.1106
10.1091
10.0300
10.0483
9.9767
10.0351
9.9585
9.9016
10.0282
10.0297
9.9580
10.0688
10.1046
10.1802
10.1146
10.1121
10.0262
9.8893
9.9732
9.9356
9.8483
9.8668
9.9201
9.8893
9.9674
9.9704
9.7616
9.7333
9.6737
9.6280
9.5905
9.4455
9.2758
9.4957
9.5688
9.6505
9.4791
9.0803
9.0693
9.0730
9.1240
9.0625
8.7584
8.7519
8.7548
8.6167
8.5607
8.7001
8.6480
8.5163
8.6419
8.6436
8.6685
8.7788
8.8096
8.6973
8.6476
8.7236
8.8050
8.9926
8.9137
8.9476
9.0385
9.0417
9.2314
9.2435
9.2582
9.2193
9.2483
9.3287
9.2241
9.0881
9.0505
8.9122
9.0229
8.9810
9.0020
8.9295
9.0244
9.0885
9.1418
9.2466
9.2108
9.2021
9.1042
9.0101
8.9135
8.8250
8.7807
8.9425
8.8850
8.9621
9.0421
9.0421
8.9648
8.9440
8.8542
8.9280
9.0196
9.1254
9.1857
9.2702
9.3344
9.3849
9.4104
9.3207
9.2445
9.2974
9.4448
9.3437
9.1964
9.1370
9.0390
9.0723
8.9573
9.0530
8.9782
9.0952
9.1572
9.1612
9.3652
9.3746
9.4802
9.4890
9.5017
9.6375
9.5910
9.8859
9.6626
9.7183
9.7613
9.7279
9.5729
9.6046
9.5605
9.6543
9.7424
9.9397
9.8102
9.9315
9.8803
9.5380
9.5736
9.4676
9.5042
9.5270
9.4830
9.5990
9.5349
9.4393
9.3687
9.2463
9.1953
9.1569
9.0671
9.0355
8.9037
8.8153
8.8875
8.6404
8.4519
8.4092
8.3818
8.2832
8.3774
8.1667
8.5547
8.6426
8.4670
8.5221
8.4318
8.6935
8.7110
8.7267
8.7001
8.6544
8.5634
8.8200
8.9548
8.9172
8.8149
9.0455
9.1181
9.0709
8.8342
8.8367
8.9067
9.1947
9.3348
9.2069
8.7982
9.3239
9.6954
9.6312
9.8738
9.6559
9.6533
9.7645
9.7356
9.5331
9.4656
9.3538
9.2960
9.2761
9.2369
9.2427
9.4334
9.6011
9.4902
9.4441
9.5336
9.5185
9.5858
9.6269
9.6314
9.7361
9.7780
9.6355
9.6075
9.6913
9.6763
9.7497
9.6055
9.5828
9.6630
9.7134
9.8171
9.7718
9.9766
10.0118
10.0641
10.0463
10.0042
9.9322
9.7768
9.7767
9.7362
9.6032
9.5018
9.4313
9.5664
9.5225
9.3832
9.6354
9.8185
9.8740
9.8072
9.7242
9.6999
9.6666
9.6946
9.7749
9.6998
9.7581
9.6486
9.5673
9.5208
9.4141
9.3830
9.3387
8.9814
9.0458
9.0236
9.0914
9.0971
8.9626
9.0791
9.3133
9.3347
9.4949
9.4554
9.4979
9.3722
9.3557
9.4005
8.9907
8.8933
8.8717
8.7861
8.8352
8.9011
8.8925
8.6931
8.3760
8.2542
8.2354
8.4441
8.3187
8.3067
8.4091
8.1835
8.4382
8.0146
8.5208
9.3380
9.1319
8.9763
9.1157
9.0985
9.1723
9.1123
9.2510
9.2320
9.2735
9.2235
9.0811
9.1397
9.0695
9.0722
9.0066
9.0366
9.0418
9.0898
9.0750
9.0974
8.9215
8.8794
8.8557
8.8677
8.8860
8.9267
8.8565
9.0026
8.9624
9.0569
9.1074
9.0637
9.1606
9.2076
9.1964
9.3183
9.3072
9.1715
9.2621
9.1146
9.1066
9.0773
9.0815
9.1127
9.1103
9.1693
9.2370
9.2149
9.0819
9.1502
9.2777
9.1713
9.2313
9.2697
9.1785
9.1293
9.3075
9.2734
9.2971
9.3907
9.4073
9.3436
9.2087
9.2004
9.1700
9.1553
9.1415
9.2053
9.0325
9.2456
9.1904
9.2812
9.3889
9.2325
9.3895
9.5879
9.5862
9.4401
9.4619
9.4991
9.3287
9.2499
9.4590
9.5636
9.4700
9.4938
9.5170
9.3261
9.4182
9.4112
9.5516
9.5296
9.4483
9.6039
9.7613
9.7747
9.8689
9.9545
10.1398
10.0194
10.0622
10.1083
10.0236
10.0467
10.0466
10.0293
10.1528
10.0406
10.1774
10.1428
10.0249
9.9804
9.6911
9.7054
9.4856
9.4526
9.5021
9.6219
9.7526
9.6186
9.4808
9.4252
9.4342
9.5209
9.4751
9.4194
9.4083
9.4901
9.5227
9.5800
9.5002
9.4576
9.4017
9.3062
9.3923
9.3240
9.2016
9.1359
9.0806
9.0653
8.8394
8.8531
8.8869
8.8824
8.7468
8.8088
8.6265
8.4676
8.3317
8.3664
8.2424
8.2152
8.1619
8.3211
8.1979
8.1337
8.1006
8.1040
8.0570
8.0982
8.2221
8.1858
8.2466
8.0481
8.1079
7.9419
8.0445
7.9342
8.1084
8.2191
8.1316
8.1528
8.1731
8.4741
8.4212
8.3428
8.4174
8.5308
8.5893
8.5587
8.5844
8.6234
8.5569
8.5873
8.6708
8.6239
8.5068
8.5695
8.4012
8.4435
8.4001
8.5085
8.3980
8.6519
8.6594
8.6138
8.5506
8.5940
8.6748
8.7580
8.7469
8.5693
8.6362
8.7148
8.7243
8.5578
8.6460
8.5094
8.4050
8.4059
8.5112
8.6217
8.5189
8.3514
8.2529
8.3743
8.3199
8.3323
8.3453
8.2975
8.3832
8.2988
8.1097
8.1221
8.2193
8.2081
8.3906
8.4421
8.6450
8.6316
8.5089
8.5061
8.5317
8.6295
8.5040
8.5376
8.8138
8.4614
8.3861
8.3566
8.4440
8.2464
8.3911
8.3949
8.4730
8.5722
8.5074
8.4481
8.2208
8.2818
8.5380
8.4039
8.4031
8.1474
8.0914
7.9806
8.1898
8.1308
8.2280
7.9903
8.2148
8.4094
8.5404
8.5040
8.4388
8.4378
8.3472
8.5750
8.6379
8.9164
9.0776
9.1620
9.3310
9.1827
9.3156
9.2735
9.3058
9.2766
9.1961
9.3702
9.4975
9.4401
9.3849
9.4644
9.5861
9.6099
9.5858
9.6806
9.7306
9.8062
9.8366
9.9646
10.0064
10.1071
10.1573
10.1418
10.1902
10.1335
10.1122
10.1804
10.1268
10.1792
10.2103
10.2718
10.3468
10.3550
10.2769
10.2885
10.2395
10.3769
10.2630
10.5121
10.4906
10.3911
10.2426
10.2444
10.2441
10.0234
10.2838
10.1427
10.1783
10.2325
10.3549
10.2131
10.3150
10.2846
10.1950
10.2371
10.0602
10.0248
10.5660
10.8446
10.7167
10.7269
10.7456
10.6604
10.5349
10.5245
10.3799
10.3929
10.5822
10.4707
10.4538
10.4046
10.3790
10.2609
10.1442
10.0499
10.1860
10.3048
10.5670
10.4718
10.3591
10.1585
9.9990
10.1956
10.3866
10.3220
10.2409
10.2378
10.2590
10.1195
10.1360
10.2683
10.3302
10.2515
10.3995
10.6770
10.7464
10.6908
10.6218
10.5332
10.5463
10.4432
10.6428
10.6321
10.5722
10.3800
10.4667
10.3828
10.1637
10.1541
10.2656
10.4227
10.6326
10.5358
10.5493
10.4878
10.5601
10.8436
10.5553
10.2566
10.2276
10.0509
9.9600
9.9935
9.8501
9.6385
9.7994
9.7345
10.0559
9.8298
10.0772
10.0006
9.7482
10.0285
10.2284
10.4538
10.5168
10.7797
10.6151
10.6608
10.7241
11.0012
10.8761
10.9405
10.8592
10.8536
10.8717
10.7783
10.6946
10.6019
10.5876
10.4529
9.9848
10.0281
10.2528
10.2178
10.4606
10.5855
10.7195
10.5365
10.5715
10.6257
11.0367
11.4367
11.1471
11.2707
11.1543
10.9074
11.0975
11.2610
11.2968
11.6017
12.2164
11.9476
11.9945
11.9325
12.2364
12.0088
11.8390
11.9621
12.1921
11.8435
12.0327
12.2847
12.3813
11.8564
11.6503
11.9642
12.0955
12.6700
12.4442
12.1641
12.0379
11.8354
11.7852
11.8826
11.8345
11.9301
11.6810
11.4589
11.4221
11.5840
11.6104
11.4336
11.1126
10.7805
10.9558
10.4559
10.5185
10.8203
10.7217
10.7270
11.2447
11.3297
11.5229
11.6840
11.7342
11.6442
11.7142
11.3796
11.2663
10.8921
10.6479
10.5766
10.5327
10.5398
10.4458
10.9755
10.8673
10.5603
10.4876
10.1216
10.0499
9.7187
9.8655
9.7655
9.4701
9.7905
9.9465
9.9885
10.5695
10.6707
10.8361
10.9286
10.9370
10.8636
10.9245
10.9365
11.0544
10.8609
10.7405
10.9221
10.7935
10.7579
10.9518
11.1555
11.2753
11.2103
11.2058
11.1989
11.1980
11.6933
11.8445
11.7153
11.8790
12.1002
11.9913
11.4457
11.8676
11.7935
11.8986
11.9481
12.0868
11.9584
11.8761
11.6688
11.7311
11.7561
11.3796
11.0451
11.3707
11.4976
11.1996
11.1816
11.1842
10.9661
10.9064
10.5490
10.4163
10.8610
10.7294
10.2636
10.3948
10.1647
10.0585
9.8272
10.3837
10.4041
9.8385
10.3839
10.0341
9.3198
9.1488
9.2087
8.9395
9.5098
9.1999
9.5638
9.6876
10.2207
10.3538
10.9249
10.7615
10.5137
10.2306
10.0704
10.3143
10.1219
10.3197
10.6948
10.2574
10.8554
11.2503
11.2721
11.9267
12.4050
11.9029
11.6125
12.0406
12.4072
12.3275
12.6314
13.1834
13.5671
14.0448
13.7495
13.4906
13.4422
13.0863
12.9905
13.0014
12.5736
12.7087
12.5753
12.5322
12.5489
12.6027
12.8999
12.9623
12.5765
12.7168
12.3416
12.8188
12.4772
12.3726
12.0456
11.7925
11.5303
11.6673
11.5528
11.2136
11.7017
11.4760
11.2215
11.0391
11.0754
11.4846
11.4195
11.3470
11.2237
11.1822
10.9781
10.8741
10.5850
10.4878
10.4062
10.4775
10.4005
10.2644
10.0282
9.9709
10.0068
9.9230
9.8632
9.9486
9.9024
9.9429
9.9186
9.6666
9.6278
9.4661
9.4569
9.4526
9.5874
9.5650
9.6167
9.6450
9.7326
9.7492
9.7497
9.7678
9.6432
9.6333
9.5700
9.6509
9.3915
9.2879
9.2497
9.3184
8.6955
8.7316
8.7054
8.8368
8.8465
8.9414
9.0579
9.0484
8.9552
8.9600
9.0097
8.8653
8.6870
8.6524
8.6237
8.5115
8.3971
8.3822
8.4742
8.5110
8.5100
8.4440
8.4981
8.6317
8.6119
8.6931
8.5729
8.6131
8.4835
8.4252
8.3502
8.4936
8.5237
8.3582
8.3655
8.4417