Историјски чешка круна / намибијски долар

Историја дневних износа CZK /NAD пошто петак, 9 јун 2006.

Максимална је договор о

1 чешка круна = 1.5982 намибијски долар

минималац на

1 чешка круна = 0.2913 намибијски долар

Историја Цена NAD / CZK

Date CZK/NAD
0.7776
0.7671
0.7669
0.7724
0.7764
0.7767
0.7873
0.7789
0.7831
0.7989
0.7960
0.8045
0.7949
0.7944
0.7917
0.7942
0.8031
0.8018
0.7910
0.7952
0.7667
0.7823
0.7801
0.7889
0.7801
0.7841
0.7890
0.7899
0.7973
0.8068
0.8072
0.8107
0.8141
0.8209
0.8249
0.8212
0.8180
0.8193
0.8252
0.8312
0.8241
0.8294
0.8347
0.8422
0.8391
0.8471
0.8427
0.8311
0.8397
0.8425
0.8467
0.8432
0.8389
0.8454
0.8459
0.8446
0.8424
0.8287
0.8169
0.8255
0.8175
0.8153
0.8127
0.8474
0.8540
0.8637
0.8780
0.8382
0.7952
0.7877
0.7922
0.7920
0.7820
0.7682
0.7713
0.7573
0.7671
0.7755
0.7759
0.7802
0.7660
0.7750
0.7636
0.7517
0.7517
0.7559
0.7455
0.7575
0.7505
0.7518
0.7561
0.7541
0.7575
0.7541
0.7587
0.7706
0.7826
0.7896
0.7915
0.7906
0.7860
0.7924
0.8038
0.7825
0.7877
0.7810
0.7812
0.7747
0.7807
0.7965
0.8191
0.8257
0.8082
0.8010
0.7993
0.7945
0.8005
0.8066
0.7947
0.7933
0.8031
0.8113
0.8149
0.8058
0.8160
0.8262
0.8028
0.8122
0.8169
0.8193
0.8414
0.8270
0.8334
0.8278
0.8284
0.8145
0.8416
0.8259
0.8506
0.8200
0.8718
0.8567
0.8440
0.8236
0.8033
0.8433
0.8385
0.8155
0.8326
0.8323
0.8547
0.8335
0.8620
0.8991
0.8490
0.8222
0.8237
0.8522
0.8676
0.8643
0.8614
0.8368
0.8403
0.8880
0.8884
0.8769
0.8768
0.8652
0.8543
0.8558
0.8551
0.8229
0.8245
0.8265
0.8120
0.8081
0.7665
0.7831
0.7843
0.7588
0.7668
0.7517
0.7478
0.7737
0.7441
0.7510
0.7284
0.7299
0.7345
0.7433
0.7414
0.7444
0.7263
0.7175
0.7196
0.7011
0.7214
0.7106
0.7002
0.6869
0.6850
0.6836
0.6930
0.6899
0.6798
0.6553
0.6649
0.6783
0.6778
0.6834
0.6776
0.6671
0.6802
0.6902
0.6843
0.6838
0.6864
0.6845
0.6674
0.6634
0.6479
0.6771
0.7012
0.7003
0.7335
0.7162
0.7066
0.7165
0.7321
0.7215
0.7020
0.7053
0.7114
0.7148
0.7134
0.6992
0.6864
0.6863
0.6688
0.6634
0.6698
0.6805
0.6909
0.6874
0.6820
0.6771
0.6973
0.6884
0.6997
0.6657
0.6648
0.6916
0.6797
0.6681
0.6663
0.6672
0.6652
0.6647
0.6560
0.6474
0.6626
0.6693
0.6750
0.6653
0.6756
0.6663
0.6612
0.6671
0.6665
0.6744
0.6737
0.6786
0.6982
0.6903
0.6919
0.6869
0.6976
0.7007
0.7077
0.7017
0.7174
0.6831
0.6798
0.6795
0.6940
0.6921
0.7010
0.6943
0.6925
0.6847
0.6982
0.7029
0.7138
0.7193
0.7864
0.7360
0.7303
0.7423
0.7418
0.7885
0.7839
0.7943
0.7925
0.7698
0.7512
0.7164
0.7124
0.7213
0.7242
0.7307
0.7319
0.7137
0.7272
0.7078
0.7260
0.7231
0.7537
0.7491
0.7476
0.7370
0.7388
0.7252
0.6758
0.6766
0.6982
0.6801
0.6431
0.6541
0.6552
0.6534
0.6362
0.6421
0.6327
0.6316
0.6203
0.6190
0.6313
0.6351
0.6321
0.6364
0.6404
0.6436
0.6526
0.6330
0.6434
0.6318
0.6447
0.6440
0.6330
0.6238
0.6290
0.6447
0.6576
0.6594
0.6701
0.6502
0.6176
0.6088
0.6113
0.6220
0.6281
0.6400
0.6500
0.6596
0.6316
0.6256
0.6234
0.6234
0.6285
0.6245
0.6189
0.6167
0.6199
0.6206
0.6285
0.6387
0.6313
0.6299
0.6152
0.6192
0.5962
0.5963
0.6060
0.6157
0.6236
0.6226
0.6418
0.6419
0.6334
0.6309
0.5986
0.6074
0.6175
0.6093
0.6345
0.6390
0.6361
0.6488
0.6625
0.6349
0.6537
0.6853
0.6672
0.6627
0.6528
0.6486
0.6272
0.6059
0.6077
0.6105
0.5991
0.6098
0.6180
0.6093
0.6114
0.6009
0.5725
0.5623
0.5849
0.5744
0.5867
0.5872
0.5922
0.5910
0.5875
0.5747
0.5694
0.5845
0.5740
0.5775
0.5611
0.5718
0.5790
0.5916
0.5848
0.5816
0.5914
0.5847
0.5770
0.5875
0.5840
0.6285
0.6337
0.6445
0.6470
0.6586
0.6433
0.6395
0.6285
0.6102
0.6259
0.6163
0.6058
0.6038
0.5938
0.5918
0.5971
0.5933
0.5994
0.6049
0.5894
0.5797
0.5696
0.5833
0.5686
0.5474
0.5490
0.5499
0.5446
0.5445
0.5605
0.5465
0.5571
0.5390
0.5261
0.5295
0.5534
0.5389
0.5119
0.5016
0.5170
0.5101
0.5088
0.5122
0.5221
0.5291
0.5356
0.5385
0.5362
0.5341
0.5425
0.5422
0.5419
0.5357
0.5508
0.5434
0.5583
0.5712
0.5535
0.5498
0.5582
0.5788
0.5701
0.5630
0.5693
0.5812
0.6015
0.5752
0.6011
0.5681
0.5516
0.5585
0.5749
0.5820
0.5862
0.5919
0.5989
0.6250
0.6251
0.6291
0.6338
0.6472
0.6508
0.6404
0.6309
0.5993
0.5987
0.6103
0.6297
0.6276
0.6380
0.6355
0.6257
0.6255
0.6412
0.6383
0.6611
0.6582
0.6418
0.6579
0.6793
0.6530
0.6246
0.6184
0.6050
0.6390
0.5781
0.5598
0.5524
0.5713
0.5675
0.5606
0.5559
0.5546
0.5584
0.5627
0.5788
0.5570
0.5656
0.5757
0.5513
0.5631
0.5288
0.5150
0.5141
0.5173
0.4968
0.5075
0.5040
0.5022
0.5055
0.5118
0.5131
0.4883
0.4787
0.4911
0.4902
0.4919
0.4755
0.4759
0.4684
0.4695
0.4776
0.4759
0.4806
0.4805
0.4779
0.4814
0.4790
0.4723
0.4709
0.4629
0.4824
0.4815
0.5051
0.5101
0.5131
0.5275
0.5120
0.4979
0.4940
0.5010
0.5063
0.4974
0.5015
0.5128
0.5096
0.5172
0.5193
0.5195
0.5165
0.5038
0.5047
0.5073
0.5084
0.5123
0.5182
0.5155
0.5229
0.5309
0.5342
0.5289
0.5260
0.5295
0.5260
0.5262
0.5144
0.5178
0.5199
0.5318
0.5371
0.5281
0.5291
0.5277
0.5295
0.5463
0.5457
0.5451
0.5453
0.5444
0.5422
0.5507
0.5497
0.5532
0.5338
0.5373
0.5279
0.5265
0.5145
0.5143
0.5179
0.5054
0.4993
0.5043
0.5140
0.5308
0.5269
0.5214
0.5264
0.5326
0.5284
0.5132
0.5083
0.5111
0.5257
0.5351
0.5244
0.5077
0.5044
0.5027
0.4992
0.4990
0.5042
0.4985
0.5151
0.5134
0.5204
0.5072
0.4785
0.4645
0.4571
0.4578
0.4603
0.4658
0.4562
0.4577
0.4584
0.4667
0.4649
0.4658
0.4605
0.4575
0.4651
0.4719
0.4720
0.4717
0.4622
0.4538
0.4407
0.4451
0.4515
0.4471
0.4444
0.4567
0.4542
0.4445
0.4371
0.4428
0.4491
0.4526
0.4542
0.4597
0.4276
0.4288
0.4404
0.4262
0.4248
0.4233
0.4115
0.3986
0.4035
0.3979
0.3979
0.3961
0.3988
0.4034
0.4099
0.4123
0.4128
0.4112
0.4139
0.4194
0.4137
0.4085
0.4120
0.4119
0.4183
0.4158
0.4118
0.4104
0.4056
0.4046
0.4027
0.4102
0.4081
0.4061
0.3967
0.4082
0.4071
0.4003
0.4032
0.4102
0.4124
0.4316
0.4260
0.4278
0.4329
0.4376
0.4211
0.4365
0.4518
0.4510
0.4407
0.4345
0.4250
0.4302
0.4187
0.4091
0.4078
0.4250
0.4229
0.4210
0.4113
0.3995
0.3995
0.4017
0.3944
0.4024
0.4011
0.4006
0.4046
0.4050
0.4058
0.4020
0.4072
0.4010
0.4031
0.4061
0.4051
0.3937
0.3902
0.3942
0.4057
0.3945
0.3968
0.3953
0.3997
0.4051
0.4095
0.4054
0.3982
0.3784
0.3577
0.3521
0.3501
0.3553
0.3613
0.3679
0.3774
0.3857
0.3853
0.3920
0.3957
0.3959
0.3877
0.3918
0.3900
0.3859
0.3778
0.3707
0.3766
0.3733
0.3736
0.3760
0.3867
0.3858
0.3812
0.3867
0.3786
0.3788
0.3642
0.3635
0.3648
0.3573
0.3660
0.3710
0.3664
0.3815
0.3813
0.3856
0.3926
0.3917
0.3855
0.3922
0.3885
0.3980
0.3952
0.4022
0.4055
0.4013
0.3973
0.4026
0.4133
0.4101
0.4077
0.4007
0.4111
0.4140
0.4243
0.4241
0.4279
0.4360
0.4344
0.4390
0.4387
0.4300
0.4224
0.4221
0.4331
0.4311
0.4352
0.4301
0.4325
0.4397
0.4371
0.4431
0.4443
0.4336
0.4302
0.4411
0.4421
0.4228
0.4244
0.4327
0.4158
0.4199
0.4227
0.4356
0.4329
0.4267
0.4144
0.4305
0.4313
0.4532
0.4570
0.4620
0.4784
0.4847
0.4804
0.4551
0.4524
0.4390
0.4477
0.4656
0.4727
0.4771
0.4989
0.4779
0.5156
0.5142
0.5275
0.5087
0.5052
0.5118
0.5037
0.5033
0.5188
0.5557
0.5080
0.5147
0.4832
0.4800
0.4844
0.4757
0.4522
0.4548
0.4661
0.4687
0.4797
0.4665
0.4977
0.5223
0.5183
0.5147
0.5165
0.5183
0.5166
0.5024
0.4780
0.4816
0.4668
0.4745
0.4661
0.4677
0.4922
0.5017
0.4884
0.5071
0.4921
0.5058
0.4878
0.4733
0.4566
0.4450
0.4413
0.4278
0.4095
0.3919
0.3884
0.3870
0.3757
0.3802
0.3769
0.3780
0.3814
0.3798
0.3674
0.3711
0.3544
0.3494
0.3572
0.3482
0.3517
0.3542
0.3559
0.3618
0.3590
0.3536
0.3536
0.3589
0.3494
0.3495
0.3450
0.3349
0.3393
0.3316
0.3312
0.3346
0.3328
0.3406
0.3389
0.3382
0.3341
0.3325
0.3343
0.3427
0.3411
0.3462
0.3417
0.3479
0.3425
0.3558
0.3422
0.3426
0.3274
0.3328
0.3304
0.3318
0.3350
0.3296
0.3362
0.3407
0.3347
0.3323
0.3316
0.3335
0.3409
0.3312
0.3330
0.3323
0.3355
0.3372
0.3402
0.3321
0.3503
0.3472
0.3427
0.3250
0.3320
0.3279
0.3261
0.3183
0.3093
0.3093
0.3087
0.3130
0.3187
0.3191
0.3187
0.3260
0.3070
0.2992